Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
💰 Buffett rivela una partecipazione di 6,7 miliardi di dollari in Chubb.
Copia GRATIS l'intero portafoglio con lo strumento Stock Ideas di InvestingPro
Copia portafoglio
Chiusura

Investing.com United States 500 (invus500)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
2.060,78 +2,02    +0,10%
17/05 - Chiuso. Valuta in USD ( Responsabilità )
  • Chiusura prec.: 2.060,78
  • Apertura: 2.058,95
  • Min-Max gg: 2.052,76 - 2.060,78
Tipologia:  Indice
Mercato:  Stati Uniti
Nr. Component:  502
Investing.com US 500 2.060,78 +2,02 +0,10%

Investing.com United States 500 Componenti

 
Componenti Investing.com United States 500: azioni Investing.com United States 500 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Investing.com United States 500 per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 3M105,27105,72104,68+0,41+0,39%3,99M17/05 
 Abbott Labs104,11104,78103,94-0,76-0,72%4,87M17/05 
 AbbVie166,42166,49164,49+2,07+1,26%4,95M17/05 
 Accenture303,62310,00300,01-4,38-1,42%3,62M17/05 
 Adobe483,43485,88481,52+0,55+0,11%2,26M17/05 
 ADP252,33252,39249,24+2,27+0,91%1,29M17/05 
 Aflac88,3788,4186,70+1,23+1,41%1,58M17/05 
 Agilent Technologies154,33155,35153,03+0,02+0,01%1,54M17/05 
 AIG80,5680,7778,86+1,82+2,31%5,75M17/05 
 Air Products262,74262,97256,00+5,70+2,22%1,86M17/05 
 Airbnb145,66147,50145,31-1,53-1,04%3,28M17/05 
 Akamai95,2196,6895,12-1,66-1,71%2,43M17/05 
 Albemarle131,12134,75129,25+1,93+1,49%2,26M17/05 
 Alexandria RE124,22124,65123,08+0,16+0,12%324,88K17/05 
 Align271,50274,70268,35-2,06-0,75%590,61K17/05 
 Allegion PLC124,49126,25124,02-0,90-0,72%428,85K17/05 
 Alliant Energy51,9752,0751,670,000,00%1,04M17/05 
 Allstate169,55170,67168,96+0,47+0,28%698,06K17/05 
 Alphabet A176,06176,27173,69+1,88+1,08%22,25M17/05 
 Alphabet C177,29177,49174,98+1,86+1,06%16,53M17/05 
 Altria46,0846,2545,92+0,13+0,28%7,17M17/05 
 Amazon.com184,70185,30183,36+1,07+0,58%32,25M17/05 
 Amcor PLC10,2710,4010,22-0,09-0,87%10,40M17/05 
 AMD164,47169,72162,32+1,85+1,14%65,68M17/05 
 Ameren74,7375,3074,07-0,17-0,23%1,50M17/05 
 American Airlines14,7314,9914,72-0,06-0,41%18,45M17/05 
 American Electric Power92,6792,8091,80+0,13+0,14%2,91M17/05 
 American Express242,79243,19241,90+1,47+0,61%1,33M17/05 
 American Tower194,58195,51193,19-0,36-0,18%1,66M17/05 
 American Water Works133,76134,14133,14-0,51-0,38%924,16K17/05 
 Ameriprise Financial433,93439,66433,78-2,05-0,47%513,05K17/05 
 Ametek166,80168,33166,27-1,11-0,66%1,65M17/05 
 Amgen312,47315,28310,38-2,25-0,71%1,97M17/05 
 Amphenol131,93133,27131,38+0,22+0,17%2,90M17/05 
 Analog Devices214,08215,63212,97-0,04-0,02%2,37M17/05 
 ANSYS327,71328,04326,27+0,18+0,06%400,74K17/05 
 AO Smith85,6885,7284,84+0,32+0,37%634,85K17/05 
 Aon292,36293,71290,02+0,34+0,12%967,80K17/05 
 APA Corp30,8831,0130,33+0,37+1,21%3,78M17/05 
 Apple189,87190,81189,22+0,03+0,02%41,23M17/05 
 Applied Materials212,08219,36210,23-1,95-0,91%7,87M17/05 
 Aptiv82,1182,6381,30-0,18-0,22%1,81M17/05 
 Arch Capital100,99101,2899,27+2,17+2,20%1,48M17/05 
 Archer-Daniels-Midland61,6361,9061,12+0,04+0,06%2,35M17/05 
 Arista Networks319,89326,05317,83-0,20-0,06%1,66M17/05 
 Arthur J Gallagher257,67258,20254,82+2,15+0,84%686,43K17/05 
 Assurant175,51176,55175,17+0,03+0,02%163,11K17/05 
 AT&T17,3917,4117,26+0,10+0,55%20,43M17/05 
 Atmos Energy118,63118,87117,98+0,07+0,06%1,45M17/05 
 Autodesk221,21221,31219,21+0,78+0,35%1,57M17/05 
 AutoZone2.920,802.925,132.890,11+19,81+0,68%160,27K17/05 
 AvalonBay198,89199,07197,25+0,84+0,42%328,60K17/05 
 Avery Dennison226,24226,61224,01+1,66+0,74%364,40K17/05 
 Axon Enterprise288,79292,60286,68-1,65-0,57%513,34K17/05 
 Baker Hughes33,4633,5532,83+0,44+1,33%5,95M17/05 
 Ball70,1170,4969,71-0,11-0,16%781,52K17/05 
 Bank of America39,3139,4939,16+0,09+0,23%25,02M17/05 
 Bank of NY Mellon59,5359,5458,69+0,76+1,29%2,33M17/05 
 Bath & Body Works50,1650,2449,06+1,21+2,47%1,64M17/05 
 Baxter35,2835,4434,88+0,11+0,31%3,46M17/05 
 Becton Dickinson236,30236,55234,73-0,32-0,14%1,10M17/05 
 Berkshire Hathaway B417,04417,33413,96+3,92+0,95%1,88M17/05 
 Best Buy73,3773,5572,55-0,27-0,37%1,32M17/05 
 Bio-Rad Labs293,94295,83290,86-1,79-0,61%139,58K17/05 
 Bio-Techne83,8184,6182,19+0,97+1,16%1,38M17/05 
 Biogen230,57230,83226,43+0,53+0,23%985,03K17/05 
 BlackRock812,19813,38806,31+4,48+0,55%312,08K17/05 
 Blackstone125,75128,60124,53-2,13-1,67%3,47M17/05 
 Boeing184,99185,38181,22+2,03+1,11%5,02M17/05 
 Booking3.708,353.758,243.690,51-26,66-0,71%198,41K17/05 
 BorgWarner37,0937,6537,04-0,54-1,44%1,84M17/05 
 Boston Properties63,1763,9962,75-0,48-0,75%580,98K17/05 
 Boston Scientific74,6674,7374,06+0,11+0,15%6,49M17/05 
 Bristol-Myers Squibb44,0144,3443,73-0,10-0,23%14,88M17/05 
 Broadcom1.395,291.419,491.381,85-16,84-1,19%1,82M17/05 
 Broadridge203,49204,76202,71-0,54-0,26%544,86K17/05 
 Brown Forman48,4748,7648,05-0,22-0,45%1,15M17/05 
 Brown&Brown89,8289,8689,29+0,42+0,47%934,29K17/05 
 Builders FirstSource167,13168,94165,70+1,74+1,05%1,80M17/05 
 Bunge103,09104,01102,41-0,46-0,44%679,31K17/05 
 Cadence Design288,81290,28288,39-0,12-0,04%895,80K17/05 
 Caesars35,5235,9034,93+0,21+0,59%3,67M17/05 
 Camden Property106,50107,17106,17-0,02-0,02%816,23K17/05 
 Campbell Soup46,4546,6946,39-0,26-0,56%911,35K17/05 
 Capital One Financial141,82142,23140,85+0,77+0,55%1,10M17/05 
 Cardinal Health99,0699,4098,35+0,36+0,36%975,71K17/05 
 CarMax72,8173,1871,81-0,17-0,23%1,40M17/05 
 Carnival Corp15,0115,1214,93+0,11+0,70%21,17M17/05 
 Carrier Global65,2465,7464,83+0,24+0,37%1,72M17/05 
 Catalent Inc55,3755,5055,16+0,12+0,22%1,07M17/05 
 Caterpillar356,37356,38351,56+5,65+1,61%1,59M17/05 
 Cboe Global183,51183,51180,88+1,91+1,05%552,35K17/05 
 CBRE A91,2892,0690,86-0,77-0,84%1,41M17/05 
 CDW Corp223,64225,46223,06-0,50-0,22%1,30M17/05 
 Celanese157,34158,07156,33+1,67+1,07%508,00K17/05 
 Cencora Inc222,13223,05221,03+0,28+0,13%973,94K17/05 
 Centene78,0678,1977,15+0,92+1,19%2,64M17/05 
 CenterPoint Energy30,0830,0929,83+0,14+0,47%3,65M17/05 
 CF Industries76,2277,4075,75-1,10-1,42%971,68K17/05 
 CH Robinson84,1184,5683,08+0,96+1,15%1,63M17/05 
 Charles River Laboratories221,67225,00220,40-3,08-1,37%846,59K17/05 
 Charter Communications273,02279,79272,81-4,52-1,63%751,62K17/05 
 Chevron162,73162,97161,19+1,64+1,02%4,49M17/05 
 Chipotle Mexican Grill3.213,473.216,953.145,23+67,59+2,15%230,61K17/05 
 Chubb274,43275,41266,25+9,55+3,60%3,46M17/05 
 Church&Dwight106,39106,80106,03-0,29-0,27%827,48K17/05 
 Cigna338,65339,36334,23-0,61-0,18%1,52M17/05 
 Cincinnati Financial120,06120,14118,45+1,54+1,30%463,50K17/05 
 Cintas692,14692,26684,99+0,76+0,11%301,55K17/05 
 Cisco48,1748,5648,11-0,17-0,35%21,82M17/05 
 Citigroup64,0864,5563,90-0,06-0,09%6,88M17/05 
 Citizens Financial Group Inc37,1637,2336,58+0,64+1,75%5,03M17/05 
 Clorox135,62137,25134,91-1,35-0,99%1,26M17/05 
 CME Group213,14214,32212,30+0,41+0,19%1,47M17/05 
 CMS Energy63,2563,2862,76+0,10+0,16%1,10M17/05 
 Coca-Cola63,0463,3762,94-0,28-0,44%10,15M17/05 
 Cognizant A68,7670,1168,19-1,27-1,81%4,38M17/05 
 Colgate-Palmolive94,1394,4393,75-0,40-0,42%3,02M17/05 
 Comcast39,2739,3938,92-0,10-0,25%13,73M17/05 
 Comerica54,8554,9954,48+0,34+0,62%782,23K17/05 
 Conagra Brands30,7330,9730,68-0,26-0,84%2,52M17/05 
 ConocoPhillips121,73121,99120,09+1,90+1,59%3,49M17/05 
 Consolidated Edison97,1197,1796,39+0,20+0,21%1,46M17/05 
 Constellation Brands A255,39256,76252,850,000,00%1,39M17/05 
 Constellation Energy213,11217,71209,91-3,23-1,49%3,05M17/05 
 Cooper97,3198,0796,55-0,59-0,60%547,02K17/05 
 Copart54,5055,4352,83-0,08-0,15%6,57M17/05 
 Corning35,3735,3935,13+0,15+0,41%3,10M17/05 
 Corpay279,53283,18278,56-3,33-1,18%477,18K17/05 
 Corteva56,4556,5655,87+0,45+0,80%5,28M17/05 
 CoStar87,5088,1387,16-0,63-0,71%1,46M17/05 
 Costco795,81797,54790,61+2,74+0,35%1,26M17/05 
 Coterra Energy28,2028,4328,00+0,19+0,68%3,31M17/05 
 Crown Castle102,89104,42102,39-1,13-1,09%3,08M17/05 
 CSX33,5233,9333,47-0,41-1,21%8,22M17/05 
 Cummins285,68288,80282,72-2,17-0,75%729,93K17/05 
 CVS Health Corp57,6757,6957,08+0,15+0,26%8,30M17/05 
 Danaher265,80265,94263,20+0,96+0,36%2,64M17/05 
 Darden Restaurants154,03154,09151,74+2,61+1,72%950,54K17/05 
 DaVita139,81140,44137,02+3,33+2,44%632,57K17/05 
 Dayforce63,3363,3862,22+0,83+1,33%911,24K17/05 
 Deckers Outdoor888,56898,85886,09+2,94+0,33%319,56K17/05 
 Deere&Company397,29397,59391,54+2,86+0,73%1,40M17/05 
 Delta Air Lines52,7253,2152,44+0,21+0,40%4,25M17/05 
 Dentsply28,2828,3327,71-0,09-0,31%2,20M17/05 
 Devon Energy49,6349,7849,09+0,39+0,79%4,02M17/05 
 DexCom131,36132,22130,16-0,55-0,42%2,33M17/05 
 Diamondback197,67198,27194,83+3,08+1,58%980,25K17/05 
 Digital143,80145,48143,53-1,14-0,79%1,50M17/05 
 Discover125,46125,55124,69+0,65+0,52%787,72K17/05 
 Dollar General142,17145,36141,21-4,42-3,02%2,29M17/05 
 Dollar Tree117,31120,89117,15-3,99-3,29%2,36M17/05 
 Dominion Energy53,4953,5853,09+0,19+0,36%2,83M17/05 
 Domino’s Pizza Inc513,06519,99512,34-0,24-0,05%336,60K17/05 
 Dover184,09185,09183,62-0,06-0,03%1,24M17/05 
 Dow59,1959,2158,71+0,49+0,83%2,57M17/05 
 DR Horton151,47152,24150,59+0,50+0,33%1,13M17/05 
 DTE Energy116,57116,94116,17-0,21-0,18%734,29K17/05 
 Duke Energy103,91103,92102,44+1,07+1,04%2,86M17/05 
 DuPont De Nemours79,9279,9278,97+2,35+3,02%2,18M17/05 
 Eastman Chemical100,39100,98100,07+0,32+0,31%491,32K17/05 
 Eaton330,24333,55326,71+0,06+0,02%1,45M17/05 
 eBay51,4852,7651,12-1,22-2,32%4,61M17/05 
 Ecolab233,75233,96232,48+1,12+0,48%481,38K17/05 
 Edison76,2976,3975,70+0,43+0,57%1,25M17/05 
 Edwards Lifesciences89,1690,4788,58-0,95-1,06%2,02M17/05 
 Electronic Arts127,75128,89126,34-1,41-1,09%3,20M17/05 
 Elevance Health547,94547,99541,41+4,05+0,74%751,17K17/05 
 Eli Lilly770,09775,63767,10-1,03-0,13%1,24M17/05 
 Emerson112,88113,34112,26+0,06+0,05%1,26M17/05 
 Enphase114,32118,11113,66-2,53-2,17%2,26M17/05 
 Entergy113,05113,54112,61-0,32-0,28%1,03M17/05 
 EOG Resources129,96130,24128,10+2,04+1,59%1,87M17/05 
 EPAM Systems187,80188,30183,68-1,34-0,71%808,40K17/05 
 EQT41,1841,4840,60+0,67+1,65%4,87M17/05 
 Equifax248,86250,01247,39-1,08-0,43%482,37K17/05 
 Equinix799,83806,07797,08+0,33+0,04%499,50K17/05 
 Equity Residential67,1267,3566,81+0,03+0,04%1,56M17/05 
 Essex Property266,25266,53263,68+1,54+0,58%210,58K17/05 
 Estee Lauder134,72138,16134,47-3,52-2,55%2,01M17/05 
 Etsy Inc63,9765,1463,65-0,12-0,19%2,05M17/05 
 Everest392,93393,91388,09+4,66+1,20%254,44K17/05 
 Evergy55,1155,6354,94+0,11+0,20%2,06M17/05 
 Eversource Energy60,9661,3860,62-0,50-0,81%1,34M17/05 
 Exelon38,5838,7338,32-0,04-0,10%4,66M17/05 
 Expedia114,01114,59112,78+0,56+0,49%2,86M17/05 
 Expeditors Washington117,87118,37116,83+0,23+0,20%787,24K17/05 
 Extra Space Storage151,89152,42150,83+0,54+0,36%566,81K17/05 
 Exxon Mobil119,67119,83117,96+1,80+1,53%12,06M17/05 
 F5 Networks174,13174,73173,09+0,30+0,17%456,50K17/05 
 FactSet Research448,92449,58444,01+3,40+0,76%307,80K17/05 
 Fair Isaac1.411,801.415,261.388,00+7,36+0,52%212,71K17/05 
 Fastenal66,4266,9965,95-0,39-0,58%2,84M17/05 
 Federal Realty102,30102,41101,28+0,67+0,65%517,82K17/05 
 FedEx257,20259,95256,28-1,58-0,61%1,18M17/05 
 Fidelity National Info78,3978,5677,78+0,83+1,07%4,62M17/05 
 Fifth Third38,5638,7738,42-0,04-0,10%2,76M17/05 
 First Solar197,59199,00193,69+2,97+1,53%1,72M17/05 
 FirstEnergy40,0340,2839,89-0,19-0,46%1,77M17/05 
 Fiserv152,73153,38151,93-0,11-0,07%1,90M17/05 
 FMC63,9964,2963,32-0,16-0,25%1,04M17/05 
 Ford Motor12,2712,3812,25-0,11-0,89%23,35M17/05 
 Fortinet61,4361,8660,78+0,19+0,31%2,80M17/05 
 Fortive77,1677,6777,04-0,17-0,22%1,04M17/05 
 Fox Corp A32,8532,8732,50+0,17+0,52%2,23M17/05 
 Fox Corp B30,5330,5330,14+0,26+0,86%750,36K17/05 
 Franklin Resources24,2824,2924,06+0,12+0,50%2,27M17/05 
 Freeport-McMoran54,2554,3552,54+2,21+4,25%15,84M17/05 
 Garmin171,02171,47169,54+1,04+0,61%402,72K17/05 
 Gartner450,26452,00447,29+2,48+0,55%345,39K17/05 
 GE HealthCare81,8681,8880,42+0,55+0,68%1,32M17/05 
 Gen Digital25,0325,2224,49-0,26-1,01%6,62M17/05 
 Generac144,77145,42143,34+1,77+1,24%690,95K17/05 
 General Dynamics299,03299,13294,90+3,28+1,11%614,02K17/05 
 General Electric159,90161,87159,10-1,22-0,76%5,78M17/05 
 General Mills71,2571,5170,80-0,15-0,21%1,99M17/05 
 General Motors45,7746,0845,58-0,11-0,23%6,96M17/05 
 Genuine Parts152,89154,78152,20-1,21-0,79%436,54K17/05 
 Gilead67,7267,8267,21-0,14-0,21%3,58M17/05 
 Global Payments109,16109,99108,42-0,11-0,10%1,61M17/05 
 Globe Life86,0786,4483,43+2,13+2,54%1,02M17/05 
 Goldman Sachs467,79468,66464,25+3,27+0,70%1,34M17/05 
 Halliburton37,9037,9237,40+0,41+1,11%2,85M17/05 
 Hartford103,17103,56102,50+1,00+0,98%1,39M17/05 
 Hasbro60,1360,1958,91+0,65+1,09%1,41M17/05 
 HCA322,75324,18320,10+0,04+0,01%607,70K17/05 
 Healthpeak Properties19,9120,0819,84-0,06-0,30%3,07M17/05 
 Henry Schein74,6074,7674,19+0,27+0,36%799,29K17/05 
 Hershey Co207,00209,41206,40-1,17-0,56%879,13K17/05 
 Hess158,14158,32156,02+1,83+1,17%1,71M17/05 
 Hewlett Packard17,8618,0217,73-0,03-0,17%9,12M17/05 
 Hilton Worldwide204,19206,91204,13-1,60-0,78%896,37K17/05 
 Hologic75,0275,0974,12+0,07+0,09%1,45M17/05 
 Home Depot344,29344,93340,59+1,55+0,45%1,83M17/05 
 Honeywell205,97207,00205,18-0,65-0,31%2,27M17/05 
 Hormel Foods36,3136,3335,89+0,22+0,61%2,56M17/05 
 Host Hotels Resorts18,4218,8718,27-0,33-1,76%5,61M17/05 
 Howmet82,9583,0782,27+0,42+0,51%1,23M17/05 
 HP Inc31,2031,2831,01+0,13+0,42%3,52M17/05 
 Hubbell393,07393,57388,34+1,74+0,44%366,03K17/05 
 Humana355,78356,42352,91+0,59+0,17%1,12M17/05 
 Huntington Bancshares14,2114,2714,14+0,04+0,28%10,35M17/05 
 Huntington Ingalls Industries255,47257,86254,51-0,69-0,27%203,65K17/05 
 IBM169,06169,11167,33+0,09+0,05%2,71M17/05 
 ICE138,43138,46136,90+1,32+0,96%1,59M17/05 
 IDEX222,33223,23221,40+0,09+0,04%215,78K17/05 
 IDEXX Labs543,45543,85538,43+2,51+0,46%445,98K17/05 
 IFF99,7099,8397,66+1,87+1,91%1,79M17/05 
 Illinois Tool Works250,61250,68248,48+0,84+0,34%690,90K17/05 
 Illumina111,07113,84110,65-3,39-2,96%1,04M17/05 
 Incyte57,1057,2456,43+0,24+0,42%1,62M17/05 
 Ingersoll Rand92,6792,7091,65+1,27+1,39%2,66M17/05 
 Insulet187,27187,62182,80+1,89+1,02%723,33K17/05 
 Intel31,8332,1131,59-0,20-0,62%41,37M17/05 
 International Paper40,6340,9540,38+0,11+0,27%2,85M17/05 
 Intuit661,18661,69654,72+7,81+1,20%774,66K17/05 
 Intuitive Surgical398,82398,93393,98+2,39+0,60%719,90K17/05 
 Invesco16,0116,1715,86-0,08-0,50%3,43M17/05 
 Invitation Homes35,4635,6535,05+0,25+0,71%2,42M17/05 
 IPG31,8031,9031,60+0,17+0,54%2,16M17/05 
 IQVIA Holdings231,18235,79231,07-3,82-1,63%715,16K17/05 
 Iron Mountain81,7882,4081,28-0,22-0,26%762,43K17/05 
 J&J154,68154,86153,71+0,40+0,26%4,25M17/05 
 Jabil Circuit115,03116,03114,42-0,35-0,30%1,10M17/05 
 Jack Henry&Associates168,99169,66167,05-0,39-0,23%312,76K17/05 
 Jacobs Engineering136,38138,10135,95-1,37-0,99%354,18K17/05 
 JB Hunt164,80170,44164,44-4,69-2,77%966,66K17/05 
 JM Smucker115,18116,03114,80-0,50-0,43%677,02K17/05 
 Johnson Controls69,0369,2267,97+0,76+1,11%4,46M17/05 
 JPMorgan204,85205,04202,81+2,38+1,18%9,08M17/05 
 Juniper34,6434,7634,54-0,07-0,20%1,40M17/05 
 Kellanova61,5562,2561,39-0,59-0,95%1,33M17/05 
 Kenvue20,4820,7420,38-0,13-0,61%27,41M17/05 
 Keurig Dr Pepper33,7534,0733,72-0,39-1,14%6,12M17/05 
 KeyCorp15,4015,4815,33+0,08+0,49%4,10M17/05 
 Keysight Technologies157,30157,76156,22+0,52+0,33%936,16K17/05 
 Kimberly-Clark134,28134,82133,64-0,40-0,29%1,27M17/05 
 Kimco Realty19,2219,2519,02+0,12+0,63%2,26M17/05 
 Kinder Morgan19,7019,7919,52+0,10+0,51%11,99M17/05 
 KLA Corp747,68758,57739,65-1,80-0,24%585,84K17/05 
 Kraft Heinz36,0036,0835,64-0,07-0,19%6,12M17/05 
 Kroger54,1954,5353,83-0,25-0,46%6,54M17/05 
 L3Harris Technologies223,63223,78221,35+1,54+0,69%463,50K17/05 
 Laboratory America210,66213,30208,19-2,47-1,16%530,68K17/05 
 Lam Research912,07954,85905,82-30,83-3,27%910,12K17/05 
 Lamb Weston Holdings86,7787,2185,92-0,19-0,22%1,22M17/05 
 Las Vegas Sands47,0347,7846,33+0,41+0,88%5,10M17/05 
 Leidos148,66148,73147,00+1,10+0,75%486,08K17/05 
 Lennar165,89166,33164,44+0,69+0,42%747,26K17/05 
 Linde PLC432,52433,47429,80+2,83+0,66%1,15M17/05 
 Live Nation Entertainment96,6196,7495,48+0,23+0,24%1,03M17/05 
 LKQ44,6744,7143,83+0,52+1,18%5,09M17/05 
 Lockheed Martin466,35466,93463,15+1,52+0,33%486,50K17/05 
 Loews77,7377,8077,32+0,53+0,69%508,56K17/05 
 Lowe’s231,26233,05230,18-1,00-0,43%1,87M17/05 
 Lululemon Athletica334,95338,75334,02-3,33-0,98%2,58M17/05 
 LyondellBasell Industries100,91101,01100,22+0,97+0,97%1,28M17/05 
 M&T Bank153,81154,50153,41+0,34+0,22%462,16K17/05 
 Marathon Oil26,1826,3626,10+0,05+0,17%4,87M17/05 
 Marathon Petroleum179,73181,05175,68+4,96+2,84%2,61M17/05 
 MarketAxesss214,71217,71211,48-1,89-0,87%279,16K17/05 
 Marriott Int237,73239,57236,32-1,23-0,51%1,22M17/05 
 Marsh McLennan210,01210,13208,40+0,87+0,42%992,20K17/05 
 Martin Marietta Materials580,48586,40578,59-1,21-0,21%330,83K17/05 
 Masco70,2070,6369,96-0,14-0,20%739,76K17/05 
 Mastercard460,41461,68458,11+1,54+0,34%1,49M17/05 
 Match Group31,2131,5431,16-0,15-0,48%2,88M17/05 
 McCormick&Co74,0474,6973,89-0,44-0,59%1,23M17/05 
 McDonald’s272,37274,13270,92-1,14-0,42%2,13M17/05 
 McKesson564,48564,86557,93+8,72+1,57%412,71K17/05 
 Medtronic85,9286,1785,10+0,29+0,33%7,94M17/05 
 Merck&Co131,20131,32129,81+0,32+0,24%4,12M17/05 
 Meta Platforms471,91472,25468,42-1,32-0,28%10,09M17/05 
 MetLife74,2374,2673,42+0,76+1,03%1,81M17/05 
 Mettler-Toledo1.524,191.524,931.506,47-6,36-0,42%122,56K17/05 
 MGM41,0341,9140,96-0,62-1,49%2,34M17/05 
 Microchip94,3394,6293,48+0,09+0,10%3,61M17/05 
 Micron125,29129,03124,86-2,60-2,03%13,20M17/05 
 Microsoft420,21422,92418,03-0,78-0,19%15,11M17/05 
 Mid-America Apartment137,70137,91136,46+0,84+0,61%263,24K17/05 
 Moderna132,90134,60129,67+0,22+0,17%2,72M17/05 
 Mohawk Industries120,36121,12120,15-0,51-0,42%479,71K17/05 
 Molina Healthcare347,82347,90344,67+2,82+0,82%227,75K17/05 
 Molson Coors Brewing B56,4757,4056,31-0,98-1,71%1,17M17/05 
 Mondelez71,2371,9771,16-0,74-1,03%5,83M17/05 
 Monolithic730,05738,81721,83+1,95+0,27%258,85K17/05 
 Monster Beverage54,1154,2453,79+0,02+0,04%4,05M17/05 
 Moody’s414,09414,34409,37+2,07+0,50%481,47K17/05 
 Morgan Stanley100,28100,3099,30+0,70+0,70%3,54M17/05 
 Mosaic30,6230,8730,40-0,15-0,49%1,80M17/05 
 Motorola367,72368,04366,21+1,31+0,36%259,16K17/05 
 MSCI505,23505,66495,35+7,72+1,55%770,34K17/05 
 Nasdaq Inc62,7662,7961,83+0,53+0,85%2,36M17/05 
 NetApp110,47110,81109,87+0,72+0,66%2,26M17/05 
 Netflix621,10625,79614,71+10,58+1,73%3,77M17/05 
 Newmont Goldcorp43,7443,9643,11+0,90+2,10%8,17M17/05 
 News Corp27,0827,1626,93-0,04-0,15%321,21K17/05 
 News Corp A26,2926,4126,12-0,01-0,04%1,87M17/05 
 NextEra Energy76,0876,5575,54-0,32-0,43%7,50M17/05 
 Nike92,1992,3791,34+0,42+0,46%10,12M17/05 
 NiSource29,2329,2528,92+0,08+0,27%3,91M17/05 
 Nordson271,65272,39269,51+1,09+0,40%810,25K17/05 
 Norfolk Southern231,37233,63230,74-1,18-0,51%1,13M17/05 
 Northern Trust85,5186,0684,67-0,12-0,14%1,30M17/05 
 Northrop Grumman470,26471,61468,21-0,43-0,09%811,90K17/05 
 Norwegian Cruise Line15,7416,1115,68-0,15-0,94%12,70M17/05 
 NRG82,2784,3082,01-0,66-0,80%2,31M17/05 
 Nucor172,11174,94171,51-1,32-0,76%1,01M17/05 
 NVIDIA924,79947,40918,08-18,80-1,99%34,05M17/05 
 NVR7.661,67.743,07.620,0-41,3-0,54%11,80K17/05 
 NXP267,72270,18265,76-1,89-0,70%1,34M17/05 
 Occidental63,4463,5462,67+0,58+0,92%5,55M17/05 
 Old Dominion Freight Line183,07184,86181,24+0,90+0,49%2,09M17/05 
 Omnicom96,1396,7895,79-0,52-0,54%730,09K17/05 
 ON Semiconductor73,1773,8672,69+0,17+0,23%3,84M17/05 
 ONEOK82,6383,0581,88+0,39+0,47%1,61M17/05 
 Oracle123,52123,58122,08+1,36+1,11%5,69M17/05 
 Otis Worldwide96,8196,8396,15+0,25+0,26%1,56M17/05 
 O’Reilly Automotive1.012,061.012,591.004,18+6,08+0,60%401,90K17/05 
 PACCAR106,00106,52105,25+0,07+0,07%1,73M17/05 
 Packaging America183,13183,31181,95+0,73+0,40%483,46K17/05 
 Palo Alto Networks317,85319,00314,96+1,07+0,34%3,41M17/05 
 Paramount Global B12,0212,6012,02-0,62-4,91%17,05M17/05 
 Parker-Hannifin545,13546,71539,89+5,64+1,05%692,02K17/05 
 Paychex125,65125,83124,14+0,46+0,37%2,41M17/05 
 Paycom Soft182,28182,32179,68+1,21+0,67%420,25K17/05 
 PayPal64,4864,7163,85+0,38+0,59%8,19M17/05 
 Pentair83,9583,9983,29+0,36+0,43%798,09K17/05 
 PepsiCo182,19182,96181,83-0,92-0,50%4,44M17/05 
 Pfizer28,6428,9128,51-0,28-0,95%21,51M17/05 
 PG E18,6018,6018,47+0,15+0,81%8,54M17/05 
 Philip Morris99,85101,0099,81-0,81-0,80%3,25M17/05 
 Phillips 66147,08147,60145,10+2,38+1,64%1,88M17/05 
 Pinnacle West78,4578,4877,47+0,63+0,81%455,54K17/05 
 PNC Financial160,42162,07160,28-0,47-0,29%687,48K17/05 
 Pool366,90369,62364,23-2,33-0,63%220,83K17/05 
 PPG Industries134,41135,83133,76-0,38-0,28%1,25M17/05 
 PPL29,6029,6629,45-0,01-0,03%3,77M17/05 
 Principal Financial85,1385,1784,26+0,88+1,04%606,86K17/05 
 Procter&Gamble167,66168,00166,88-0,20-0,12%3,44M17/05 
 Progressive209,24209,68207,28+2,23+1,08%1,53M17/05 
 Prologis111,50111,54110,22+0,71+0,64%2,21M17/05 
 Prudential Financial121,34121,39119,96+1,41+1,18%1,24M17/05 
 PTC184,22185,00182,75+0,01+0,01%1,22M17/05 
 Public Service Enterprise74,5574,7473,93+0,32+0,44%1,85M17/05 
 Public Storage288,70290,84287,20+1,68+0,59%599,33K17/05 
 PulteGroup119,11119,46117,86+0,45+0,38%1,01M17/05 
 Qorvo Inc98,43100,3197,42-1,08-1,09%1,10M17/05 
 Qualcomm193,86195,44191,87+0,59+0,31%5,80M17/05 
 Quanta Services264,40266,27262,73+0,58+0,22%600,89K17/05 
 Quest Diagnostics144,33144,46141,97+1,90+1,33%1,37M17/05 
 Ralph Lauren A167,79168,25166,05+1,70+1,02%679,05K17/05 
 Raymond James Financial126,42126,69125,55+0,82+0,65%494,10K17/05 
 Realty Income55,1355,2954,88-0,06-0,11%4,27M17/05 
 Regency Centers60,8961,3060,09+0,77+1,28%1,14M17/05 
 Regeneron Pharma982,29982,63966,09+14,31+1,48%386,56K17/05 
 Regions Financial20,1920,2720,07+0,09+0,45%3,11M17/05 
 Republic Services188,25188,63186,36+0,55+0,29%471,76K17/05 
 ResMed218,56220,04217,53-1,41-0,64%438,52K17/05 
 Revvity110,27110,32107,44+1,81+1,67%882,45K17/05 
 Robert Half70,9071,7570,59-0,58-0,81%692,47K17/05 
 Rockwell Automation269,78274,17268,39-1,33-0,49%415,42K17/05 
 Rollins46,1447,1946,09-0,93-1,98%1,04M17/05 
 Roper Technologies541,89544,10537,17+3,09+0,57%787,90K17/05 
 Ross Stores132,33134,29132,16-2,01-1,50%3,60M17/05 
 Royal Caribbean Cruises141,92143,95141,32-0,94-0,66%1,28M17/05 
 Rtx Corp104,23104,78103,71-0,01-0,01%4,08M17/05 
 S&P Global442,06442,10437,29+4,04+0,92%793,83K17/05 
 Salesforce Inc285,43287,34284,26+0,75+0,26%3,34M17/05 
 SBA Communications199,38202,89198,35-3,49-1,72%853,26K17/05 
 Schlumberger48,5948,7748,29+0,17+0,35%5,36M17/05 
 Seagate95,2798,5094,78-2,97-3,02%2,66M17/05 
 Sempra Energy78,1478,2977,42+0,47+0,61%2,51M17/05 
 ServiceNow Inc765,05765,97757,54+7,04+0,93%873,87K17/05 
 Sherwin-Williams312,44315,26311,23-1,58-0,50%695,20K17/05 
 Simon Property148,80149,81148,10+0,14+0,09%796,54K17/05 
 Skyworks93,6294,8092,82-0,47-0,50%1,57M17/05 
 Snap-On279,05279,41275,55+4,10+1,49%216,89K17/05 
 Southern79,5779,6878,25+0,91+1,16%3,42M17/05 
 Southwest Airlines27,8628,2727,77-0,12-0,43%6,33M17/05 
 Stanley Black Decker90,1390,2189,41+0,34+0,38%626,12K17/05 
 Starbucks77,8578,0074,92+2,57+3,41%14,39M17/05 
 State Street78,0378,0477,35+0,40+0,52%1,03M17/05 
 Steel Dynamics133,93135,40133,58-1,02-0,76%831,90K17/05 
 STERIS232,70233,34228,73+1,97+0,85%548,46K17/05 
 Stryker334,88334,98330,46+0,90+0,27%887,24K17/05 
 Super Micro Computer887,89931,99878,00-16,51-1,83%5,17M17/05 
 Synchrony Financial43,9444,0343,53+0,46+1,06%2,83M17/05 
 Synopsys566,73572,55563,55-2,54-0,45%560,90K17/05 
 Sysco75,8976,3275,60-0,35-0,46%3,44M17/05 
 T Rowe116,76116,97115,72+0,71+0,61%1,09M17/05 
 T-Mobile US164,00164,00162,57+0,42+0,26%2,92M17/05 
 Take-Two147,84154,41146,20+1,76+1,20%5,61M17/05 
 Tapestry42,3242,7542,17-0,20-0,47%3,16M17/05 
 Targa Resources117,66117,94116,32+1,53+1,32%1,02M17/05 
 Target160,19160,81159,16-0,46-0,28%3,06M17/05 
 TE Connectivity150,94151,59150,57-0,15-0,10%777,04K17/05 
 Teledyne Technologies406,44407,32402,89+4,18+1,04%234,58K17/05 
 Teleflex217,64219,48214,80-0,93-0,43%392,88K17/05 
 Teradyne131,91133,46130,90+0,42+0,32%1,97M17/05 
 Tesla177,46179,63172,75+2,62+1,50%77,09M17/05 
 Texas Instruments195,02196,55193,83+0,05+0,03%4,53M17/05 
 Textron89,1789,3687,75+1,69+1,93%957,48K17/05 
 The AES21,3021,5020,98+0,10+0,45%7,24M17/05 
 The Charles Schwab78,8379,2277,77+0,79+1,01%5,31M17/05 
 The Travelers219,68220,13218,36+0,46+0,21%625,99K17/05 
 Thermo Fisher Scientific595,23598,80589,36-1,92-0,32%1,17M17/05 
 TJX100,30100,3898,71+1,38+1,40%5,31M17/05 
 Tractor Supply285,67286,15274,09+9,46+3,42%2,18M17/05 
 Trane Technologies328,65328,97323,58+3,93+1,21%874,82K17/05 
 Transdigm1.292,651.298,851.281,98+6,33+0,49%174,98K17/05 
 Trimble57,0957,7156,47-0,16-0,28%1,18M17/05 
 Truist Financial Corp39,9840,5039,92-0,17-0,42%4,93M17/05 
 Tyler Technologies489,14489,61485,86+1,17+0,24%104,09K17/05 
 Tyson Foods60,2660,9960,14-0,67-1,10%1,84M17/05 
 U.S. Bancorp41,4542,0841,31-0,20-0,48%9,18M17/05 
 Uber Tech65,6766,6465,52-0,38-0,58%15,70M17/05 
 UDR39,5439,6339,35+0,12+0,30%2,14M17/05 
 Ulta Beauty399,56402,37396,06-1,48-0,37%533,39K17/05 
 Union Pacific245,01246,49243,33-0,89-0,36%1,31M17/05 
 United Airlines Holdings54,9755,8454,84+0,19+0,35%7,16M17/05 
 United Parcel Service149,23149,71148,18-0,43-0,29%1,55M17/05 
 United Rentals685,79689,39679,68+4,65+0,68%350,92K17/05 
 UnitedHealth524,65525,65520,55+3,38+0,65%1,98M17/05 
 Universal Health Services177,70179,38177,14-1,28-0,72%336,64K17/05 
 Valero Energy166,14166,23158,54+7,64+4,82%3,59M17/05 
 Ventas48,9149,1048,51+0,20+0,41%1,05M17/05 
 Veralto98,5998,9297,42+0,14+0,14%1,01M17/05 
 VeriSign170,75171,05169,80-0,21-0,12%670,81K17/05 
 Verisk251,62251,71249,70+0,14+0,06%778,91K17/05 
 Verizon40,0540,4139,83-0,20-0,50%11,42M17/05 
 Vertex445,21446,09440,35+4,57+1,04%1,38M17/05 
 VF12,7513,0312,75-0,29-2,22%3,84M17/05 
 Viatris10,9811,0510,89-0,04-0,36%14,01M17/05 
 VICI Properties30,3830,4530,22+0,10+0,33%7,23M17/05 
 Visa A280,11280,89278,11+0,27+0,10%5,96M17/05 
 Vulcan Materials259,15262,83258,74-0,85-0,33%476,76K17/05 
 Walgreens Boots18,1818,4518,08-0,16-0,87%7,46M17/05 
 Walmart64,6564,8863,63+0,64+1,00%28,73M17/05 
 Walt Disney103,30103,82103,04-0,07-0,07%5,72M17/05 
 Warner Bros Discovery8,058,228,02-0,18-2,19%21,19M17/05 
 Waste Management210,47212,54209,12-1,73-0,82%1,38M17/05 
 Waters355,84362,21354,24-4,67-1,30%313,98K17/05 
 WEC Energy85,4985,6385,08-0,02-0,02%1,06M17/05 
 Wells Fargo&Co61,1261,6360,88+0,06+0,10%15,47M17/05 
 Welltower101,28101,88100,89+0,32+0,32%1,87M17/05 
 West Pharmaceutical Services355,62356,14349,17+1,51+0,43%429,44K17/05 
 Western Digital72,1073,6871,98-2,00-2,70%5,22M17/05 
 Westinghouse Air Brake168,32168,48166,00+1,66+1,00%1,03M17/05 
 WestRock Co52,9452,9852,32+0,59+1,13%1,22M17/05 
 Weyerhaeuser31,1831,2230,79+0,07+0,23%3,58M17/05 
 Williams41,2841,3540,78+0,33+0,81%4,61M17/05 
 Willis Towers Watson257,40257,93255,64+1,02+0,40%297,93K17/05 
 WR Berkley79,3179,3478,36+0,72+0,92%763,94K17/05 
 WW Grainger945,28955,99937,16-2,53-0,27%142,28K17/05 
 Wynn Resorts96,7997,4796,51-0,07-0,07%1,07M17/05 
 Xcel Energy55,5255,8455,33-0,33-0,59%4,08M17/05 
 Xylem143,32143,38141,96+0,64+0,45%2,27M17/05 
 Yum! Brands141,65141,71140,23-0,01-0,01%983,39K17/05 
 Zebra317,89320,74317,55-1,97-0,62%222,67K17/05 
 Zimmer Biomet120,16121,24119,56-1,07-0,88%966,12K17/05 
 Zoetis Inc174,06174,66172,58+0,35+0,20%2,00M17/05 

La mia previsione

Investing.com US 500: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

Investing.com United States 500 Discussioni

Scrivi ciò che pensi sul Investing.com United States 500
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
Franceco Magli
FinanzaLiberaIT 14.05.2023 19:19
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Tool molto utile
Rispondi
0 0
Segnala
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email