| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty 50Jun 24 | Giu 2024 | 22.693,00 | 22.786,00 | 22.611,00 | +0,91% | 22.693,00+0,91% | 31/05 | ||
| Gift Nifty 50Aug 24 | Ago 2024 | 23.256,00 | 23.256,00 | 23.256,00 | 0,00% | 23.256,000,00% | 27/05 | ||
| Gift Nifty 50Jul 24 | Lug 2024 | 22.789,00 | 22.812,00 | 22.762,50 | -2,01% | 22.789,00-2,01% | 31/05 | ||
| Nifty 50Jul 24 | Lug 2024 | 22.831,05 | 22.924,00 | 22.757,00 | +0,24% | 22.831,05+0,24% | 31/05 | ||
| Gift Nifty 50Jun 24 | Giu 2024 | 22.692,00 | 22.787,00 | 22.598,50 | +0,02% | 22.692,00+0,02% | 31/05 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167,20 | 164,15 | 167,95 | 164,00 | +1,86% | 83,66M | 167,20+1,86% | 31/05 | |
INFY Infosys | 1.406,90 | 1.427,45 | 1.436,75 | 1.400,00 | -0,88% | 37,11M | 1.406,90-0,88% | 31/05 | |
HDBK HDFC Bank Ltd | 1.531,55 | 1.514,85 | 1.536,00 | 1.514,00 | +1,10% | 37,03M | 1.531,55+1,10% | 31/05 | |
PGRD Power Grid Corporation of India Ltd | 309,00 | 306,70 | 311,50 | 305,70 | +0,75% | 36,92M | 309,00+0,75% | 31/05 | |
NTPC NTPC Ltd | 359,00 | 359,70 | 366,65 | 355,50 | -0,19% | 30,51M | 359,00-0,19% | 31/05 |
| Nome | Prezzo |
|---|---|
ADEL Adani Enterprises | 3.411,35+217,10+6,80% |
APSE Adani Ports & SEZ | 1.437,40+53,90+3,90% |
SHMF Shriram Finance | 2.385,00+82,30+3,57% |
COAL Coal India | 491,20+9,05+1,88% |
TISC Tata Steel Ltd | 167,20+3,05+1,86% |
| Nome | Prezzo |
|---|---|
DIVI Divis Laboratories | 4.307,65-105,15-2,38% |
NEST Nestle India Ltd | 2.354,90-49,90-2,08% |
TCS Tata Consult | 3.670,95-65,15-1,74% |
MRTI Maruti Suzuki | 12.399,30-198,70-1,58% |
LTIM LTIMindtree | 4.701,90-71,25-1,49% |