Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
JP225 | CFD | JPY | Tempo Reale | |
N225 | Tokyo | JPY | Ritardato |
Nome | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 38.745,00 | 38.745,00 | 38.940,00 | 38.525,00 | +635,00 | +1,67% | 17/05 | ||
Nikkei 225 | Jan 24 | 38.335,00 | 38.335,00 | 38.805,00 | 38.180,00 | +235,00 | +0,62% | 15/05 | ||
Nikkei 225 | Aug 24 | 38.455,00 | 38.455,00 | 38.455,00 | 37.845,00 | +0,00 | +0,00% | 09/05 | ||
Nikkei 225 | Jun 24 | 39.345,00 | 38.755,00 | 39.460,00 | 38.700,00 | +590,00 | +1,52% | 04:14:02 | ||
Nikkei 225 | Dec 23 | 38.740,00 | 38.740,00 | 38.975,00 | 38.530,00 | +500,00 | +1,31% | 17/05 | ||
Nikkei 225 | Jun 24 | 39.330,00 | 38.745,00 | 39.455,00 | 38.615,00 | +585,00 | +1,51% | 04:14:00 | ||
Nikkei 225 | Jun 24 | 39.370,0 | 38.710,0 | 39.452,5 | 38.700,0 | +660,0 | +1,70% | 04:24:24 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 29.080,0 | +2,94% | 4,24M | 04:04:23 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 615,0 | -1,76% | 2,54M | 04:01:24 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 370,0 | -3,14% | 1,45M | 04:03:51 | ||
Nikkei225 Bull 2x | 1579 | 31.090,0 | +3,08% | 278,50K | 04:04:18 | ||
Nomura Nikkei 225 Listed | 1321 | 41.100,0 | +1,53% | 328,27K | 04:04:15 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 34.290,0 | +2,91% | 227,18K | 04:04:19 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.634,0 | -1,51% | 127,87K | 03:56:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.638,0 | -1,60% | 49,88K | 04:00:10 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,65 | -0,46% | 44,29K | 17/05 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 44.890,0 | +3,12% | 49,36K | 04:04:10 | ||
iShares Core Nikkei 225 | 1329 | 40.980,0 | +1,51% | 20,70K | 04:02:55 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40.950,0 | +1,46% | 36,95K | 04:04:19 | ||
Nikko Nikkei 225 Listed | 1330 | 41.140,0 | +1,45% | 19,89K | 04:02:31 | ||
MAXIS Nikkei 225 | 1346 | 40.890,0 | +1,51% | 27,12K | 04:02:58 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 54.060,0 | +2,81% | 19,46K | 04:03:58 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,66 | -0,40% | 5,34K | 17/05 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4.052 | 0,00% | 0,54K | 19/05 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.968 | +0,40% | 0,29K | 19/05 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.155,0 | +1,45% | 2,53K | 04:00:32 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,96 | -0,41% | 11,45K | 17/05 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4.009,50 | -0,16% | 1,26K | 17/05 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39.760,0 | +1,51% | 3,55K | 04:04:09 | ||
DIAM Nikkei 225 | 1369 | 39.680,0 | +1,48% | 15,87K | 03:58:39 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,97 | +0,04% | 0,20K | 17/05 | ||
iShares Nikkei 225 UCITS | CNKY | 19.559,5 | -0,62% | 0,26K | 17/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 229,50 | +0,02% | 1,79K | 17/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,92 | -0,17% | 0,00K | 17/05 | ||
iShares Nikkei 225 UCITS | CSNKY | 228,52 | -0,37% | 0,92K | 17/05 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.780 | 0,00% | 0,00K | 19/05 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38.250 | 0,00% | 0,05K | 19/05 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42.620 | +0,09% | 0,02K | 19/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,75 | -0,46% | 0,03K | 17/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,92 | +0,20% | 0,00K | 17/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,25 | -0,20% | 0,00K | 17/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,15 | +0,15% | 0,00K | 17/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,95 | -1,14% | 0,00K | 17/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,70 | -1,12% | 0,00K | 17/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68.552,39 | 68.552,39 | 68.552,39 | 0,00 | 0,00% | 17/05 | ||
Nikkei 225 Net Total Return | 62.160,15 | 62.160,15 | 62.160,15 | 0,00 | 0,00% | 17/05 | ||
Nikkei 225 Covered Call | 30.166,79 | 30.166,79 | 30.166,79 | 0,00 | 0,00% | 17/05 | ||
Nikkei 225 Inverse | 888,70 | 898,25 | 888,02 | -12,55 | -1,39% | 16/05 | ||
Nikkei 225 Leveraged | 44.209,57 | 44.274,83 | 43.297,63 | +1.657,98 | +3,90% | 16/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno