0 |
0% |
32,5 |
37,4 |
0 |
35,00 |
0 |
0% |
0 |
5 |
0 |
PCVX Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPCVX|20240621|35.00C
Delta0,9892
Vol. Impl.1,352
Denaro32,5
Gamma0,0013
Teoretico34,95
Lettera37,4
Theta-0,0203
Valore Intrinseco35,27
Volume0
Vega0,0048
Valore Tempo-35,27
Open Interest0
Rho0,0196
Delta / Theta-48,713
PCVX Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPCVX|20240621|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-35,27
Volume0
Vega0
Valore Tempo35,27
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
27,5 |
32,4 |
0 |
40,00 |
0 |
0% |
0 |
5 |
0 |
PCVX Call 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPCVX|20240621|40.00C
Delta0,9886
Vol. Impl.1,0856
Denaro27,5
Gamma0,0016
Teoretico29,95
Lettera32,4
Theta-0,0186
Valore Intrinseco30,27
Volume0
Vega0,005
Valore Tempo-30,27
Open Interest0
Rho0,0224
Delta / Theta-53,1254
PCVX Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPCVX|20240621|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-30,27
Volume0
Vega0
Valore Tempo30,27
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
22,6 |
27,4 |
0 |
45,00 |
0 |
0% |
0 |
0,15 |
0 |
PCVX Call 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPCVX|20240621|45.00C
Delta0,9816
Vol. Impl.0,9305
Denaro22,6
Gamma0,0029
Teoretico25
Lettera27,4
Theta-0,023
Valore Intrinseco25,27
Volume0
Vega0,0075
Valore Tempo-25,27
Open Interest0
Rho0,025
Delta / Theta-42,6039
PCVX Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPCVX|20240621|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-25,27
Volume0
Vega0
Valore Tempo25,27
Open Interest0
Rho0
Delta / Theta0
|
|
70,27 |
Prezzo @ 31.05.2024 20:13 GMT |
1,5 |
50% |
0 |
2 |
1 |
75,00 |
3,7 |
0% |
4,1 |
8,5 |
0 |
PCVX Call 75,00
Scad.: 21.06.2024
Ultimo: 1,5
Var.: 50%
SimboloPCVX|20240621|75.00C
Delta0,301
Vol. Impl.0,4985
Denaro0
Gamma0,0418
Teoretico1,5
Lettera2
Theta-0,072
Valore Intrinseco-4,73
Volume1
Vega0,0583
Valore Tempo6,23
Open Interest308
Rho0,0112
Delta / Theta-4,1808
PCVX Put 75,00
Scad.: 21.06.2024
Ultimo: 3,7
Var.: 0%
SimboloPCVX|20240621|75.00P
Delta-0,727
Vol. Impl.0,4533
Denaro4,1
Gamma0,0445
Teoretico6,3
Lettera8,5
Theta-0,0538
Valore Intrinseco4,73
Volume0
Vega0,0554
Valore Tempo-1,03
Open Interest1
Rho-0,0238
Delta / Theta13,5191
|
1,75 |
0% |
0 |
1 |
0 |
80,00 |
7 |
0% |
8,5 |
12,7 |
0 |
PCVX Call 80,00
Scad.: 21.06.2024
Ultimo: 1,75
Var.: 0%
SimboloPCVX|20240621|80.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-9,73
Volume0
Vega0
Valore Tempo11,48
Open Interest11
Rho0
Delta / Theta0
PCVX Put 80,00
Scad.: 21.06.2024
Ultimo: 7
Var.: 0%
SimboloPCVX|20240621|80.00P
Delta-0,8754
Vol. Impl.0,4808
Denaro8,5
Gamma0,0264
Teoretico10,6
Lettera12,7
Theta-0,0329
Valore Intrinseco9,73
Volume0
Vega0,034
Valore Tempo-2,73
Open Interest7
Rho-0,0236
Delta / Theta26,5942
|
1,25 |
0% |
0 |
1,2 |
0 |
85,00 |
0 |
0% |
13 |
17,9 |
0 |
PCVX Call 85,00
Scad.: 21.06.2024
Ultimo: 1,25
Var.: 0%
SimboloPCVX|20240621|85.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,2
Theta0
Valore Intrinseco-14,73
Volume0
Vega0
Valore Tempo15,98
Open Interest11
Rho0
Delta / Theta0
PCVX Put 85,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPCVX|20240621|85.00P
Delta-0,9243
Vol. Impl.0,5674
Denaro13
Gamma0,0156
Teoretico15,45
Lettera17,9
Theta-0,0261
Valore Intrinseco14,73
Volume0
Vega0,0234
Valore Tempo-14,73
Open Interest0
Rho-0,0216
Delta / Theta35,3656
|