0 |
0% |
13 |
17 |
0 |
14,71 |
0 |
0% |
0 |
0,75 |
0 |
EQNR Call 14,71
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQNR|20240621|14.71C
Delta0,9306
Vol. Impl.2,3553
Denaro13
Gamma0,008
Teoretico15
Lettera17
Theta-0,0483
Valore Intrinseco14,42
Volume0
Vega0,009
Valore Tempo-14,42
Open Interest0
Rho0,0049
Delta / Theta-19,2668
EQNR Put 14,71
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQNR|20240621|14.71P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-14,42
Volume0
Vega0
Valore Tempo14,42
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
15,00 |
0 |
0% |
0 |
0 |
0 |
EQNR Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQNR|20240621|15.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco13,55
Volume0
Vega0
Valore Tempo-13,55
Open Interest0
Rho0
Delta / Theta0
EQNR Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQNR|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco-13,55
Volume0
Vega0
Valore Tempo13,55
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,5 |
12,4 |
0 |
18,71 |
0 |
0% |
0 |
0,75 |
0 |
EQNR Call 18,71
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQNR|20240621|18.71C
Delta0,984
Vol. Impl.0,9427
Denaro8,5
Gamma0,006
Teoretico10,45
Lettera12,4
Theta-0,0048
Valore Intrinseco10,42
Volume0
Vega0,0026
Valore Tempo-10,42
Open Interest0
Rho0,0035
Delta / Theta-206,7563
EQNR Put 18,71
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQNR|20240621|18.71P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-10,42
Volume0
Vega0
Valore Tempo10,42
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,4 |
11,4 |
0 |
19,71 |
0 |
0% |
0 |
0,75 |
0 |
EQNR Call 19,71
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQNR|20240621|19.71C
Delta0,8299
Vol. Impl.2,4159
Denaro7,4
Gamma0,0149
Teoretico11,4
Lettera11,4
Theta-0,098
Valore Intrinseco9,42
Volume0
Vega0,0175
Valore Tempo-9,42
Open Interest0
Rho0,0061
Delta / Theta-8,4665
EQNR Put 19,71
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQNR|20240621|19.71P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-9,42
Volume0
Vega0
Valore Tempo9,42
Open Interest0
Rho0
Delta / Theta0
|
|
29,13 |
Prezzo @ 31.05.2024 20:53 GMT |
0 |
0% |
0 |
0 |
0 |
29,00 |
0 |
0% |
0 |
0 |
0 |
EQNR Call 29,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQNR|20240621|29.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco-0,45
Volume0
Vega0
Valore Tempo0,45
Open Interest531
Rho0
Delta / Theta0
EQNR Put 29,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQNR|20240621|29.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco0,45
Volume0
Vega0
Valore Tempo-0,45
Open Interest29
Rho0
Delta / Theta0
|
0,3 |
150% |
0,25 |
0,4 |
75 |
29,71 |
0,85 |
0% |
0,2 |
0,9 |
18 |
EQNR Call 29,71
Scad.: 21.06.2024
Ultimo: 0,3
Var.: 150%
SimboloEQNR|20240621|29.71C
Delta0,3385
Vol. Impl.0,196
Denaro0,25
Gamma0,2673
Teoretico0,3
Lettera0,4
Theta-0,0113
Valore Intrinseco-0,58
Volume75
Vega0,0255
Valore Tempo0,88
Open Interest2.138
Rho0,0049
Delta / Theta-29,9663
EQNR Put 29,71
Scad.: 21.06.2024
Ultimo: 0,85
Var.: 0%
SimboloEQNR|20240621|29.71P
Delta-0,6806
Vol. Impl.0,1735
Denaro0,2
Gamma0,2922
Teoretico0,85
Lettera0,9
Theta-0,0114
Valore Intrinseco0,58
Volume18
Vega0,0248
Valore Tempo0,27
Open Interest82
Rho-0,0119
Delta / Theta59,6707
|
0,09 |
80% |
0,05 |
0,15 |
25 |
30,71 |
1,95 |
0% |
0,05 |
1,75 |
0 |
EQNR Call 30,71
Scad.: 21.06.2024
Ultimo: 0,09
Var.: 80%
SimboloEQNR|20240621|30.71C
Delta0,1325
Vol. Impl.0,1972
Denaro0,05
Gamma0,1555
Teoretico0,09
Lettera0,15
Theta-0,0068
Valore Intrinseco-1,58
Volume25
Vega0,015
Valore Tempo1,67
Open Interest182
Rho0,002
Delta / Theta-19,5384
EQNR Put 30,71
Scad.: 21.06.2024
Ultimo: 1,95
Var.: 0%
SimboloEQNR|20240621|30.71P
Delta-0,824
Vol. Impl.0,2309
Denaro0,05
Gamma0,1575
Teoretico1,75
Lettera1,75
Theta-0,0111
Valore Intrinseco1,58
Volume0
Vega0,0178
Valore Tempo0,37
Open Interest0
Rho-0,0148
Delta / Theta74,3399
|
0 |
0% |
0 |
0,15 |
0 |
31,71 |
0 |
0% |
1,6 |
4,6 |
0 |
EQNR Call 31,71
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQNR|20240621|31.71C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-2,58
Volume0
Vega0
Valore Tempo2,58
Open Interest0
Rho0
Delta / Theta0
EQNR Put 31,71
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQNR|20240621|31.71P
Delta-0,7423
Vol. Impl.0,4971
Denaro1,6
Gamma0,0919
Teoretico3,1
Lettera4,6
Theta-0,0274
Valore Intrinseco2,58
Volume0
Vega0,0223
Valore Tempo-2,58
Open Interest0
Rho-0,0142
Delta / Theta27,1125
|