0 |
0% |
77,6 |
81,95 |
0 |
85,00 |
0 |
0% |
0 |
1,01 |
0 |
PG Call 85,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloPG|20240607|85.00C
Delta0,9882
Vol. Impl.2,25
Denaro77,6
Gamma0,0006
Teoretico79,77
Lettera81,95
Theta-0,1111
Valore Intrinseco79,54
Volume0
Vega0,0068
Valore Tempo-79,54
Open Interest0
Rho0,0136
Delta / Theta-8,8922
PG Put 85,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloPG|20240607|85.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,01
Theta0
Valore Intrinseco-79,54
Volume0
Vega0
Valore Tempo79,54
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
72,65 |
77 |
0 |
90,00 |
0 |
0% |
0 |
1,01 |
0 |
PG Call 90,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloPG|20240607|90.00C
Delta0,9854
Vol. Impl.2,1326
Denaro72,65
Gamma0,0007
Teoretico74,83
Lettera77
Theta-0,1276
Valore Intrinseco74,54
Volume0
Vega0,0082
Valore Tempo-74,54
Open Interest0
Rho0,0151
Delta / Theta-7,7245
PG Put 90,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloPG|20240607|90.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,01
Theta0
Valore Intrinseco-74,54
Volume0
Vega0
Valore Tempo74,54
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
67,65 |
72 |
0 |
95,00 |
0 |
0% |
0 |
1,28 |
0 |
PG Call 95,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloPG|20240607|95.00C
Delta0,9844
Vol. Impl.1,9561
Denaro67,65
Gamma0,0009
Teoretico69,83
Lettera72
Theta-0,1248
Valore Intrinseco69,54
Volume0
Vega0,0087
Valore Tempo-69,54
Open Interest0
Rho0,0167
Delta / Theta-7,8859
PG Put 95,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloPG|20240607|95.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,28
Theta0
Valore Intrinseco-69,54
Volume0
Vega0
Valore Tempo69,54
Open Interest0
Rho0
Delta / Theta0
|
|
164,54 |
Prezzo @ 31.05.2024 21:01 GMT |
1 |
100% |
0,9 |
1,02 |
379 |
165,00 |
1,36 |
-57,76% |
1,14 |
1,28 |
39 |
PG Call 165,00
Scad.: 07.06.2024
Ultimo: 1
Var.: 100%
SimboloPG|20240607|165.00C
Delta0,4536
Vol. Impl.0,1291
Denaro0,9
Gamma0,1346
Teoretico1
Lettera1,02
Theta-0,0891
Valore Intrinseco-0,46
Volume379
Vega0,0902
Valore Tempo1,46
Open Interest762
Rho0,0141
Delta / Theta-5,0935
PG Put 165,00
Scad.: 07.06.2024
Ultimo: 1,36
Var.: -57,76%
SimboloPG|20240607|165.00P
Delta-0,5592
Vol. Impl.0,1107
Denaro1,14
Gamma0,1578
Teoretico1,21
Lettera1,28
Theta-0,0649
Valore Intrinseco0,46
Volume39
Vega0,0897
Valore Tempo0,9
Open Interest210
Rho-0,0145
Delta / Theta8,6229
|
0,22 |
57,14% |
0,21 |
0,27 |
346 |
167,50 |
4,3 |
-30,31% |
1,52 |
3,9 |
2 |
PG Call 167,50
Scad.: 07.06.2024
Ultimo: 0,22
Var.: 57,14%
SimboloPG|20240607|167.50C
Delta0,1538
Vol. Impl.0,1213
Denaro0,21
Gamma0,0858
Teoretico0,22
Lettera0,27
Theta-0,0488
Valore Intrinseco-2,96
Volume346
Vega0,054
Valore Tempo3,18
Open Interest358
Rho0,0048
Delta / Theta-3,1529
PG Put 167,50
Scad.: 07.06.2024
Ultimo: 4,3
Var.: -30,31%
SimboloPG|20240607|167.50P
Delta-0,6986
Vol. Impl.0,2356
Denaro1,52
Gamma0,0653
Teoretico3,9
Lettera3,9
Theta-0,1257
Valore Intrinseco2,96
Volume2
Vega0,0793
Valore Tempo1,34
Open Interest57
Rho-0,018
Delta / Theta5,5566
|
0,06 |
20% |
0,04 |
0,07 |
95 |
170,00 |
7,6 |
0% |
3,45 |
7,15 |
0 |
PG Call 170,00
Scad.: 07.06.2024
Ultimo: 0,06
Var.: 20%
SimboloPG|20240607|170.00C
Delta0,0467
Vol. Impl.0,1373
Denaro0,04
Gamma0,0312
Teoretico0,06
Lettera0,07
Theta-0,0224
Valore Intrinseco-5,46
Volume95
Vega0,0222
Valore Tempo5,52
Open Interest537
Rho0,0015
Delta / Theta-2,0818
PG Put 170,00
Scad.: 07.06.2024
Ultimo: 7,6
Var.: 0%
SimboloPG|20240607|170.00P
Delta-0,7003
Vol. Impl.0,4204
Denaro3,45
Gamma0,0364
Teoretico7,15
Lettera7,15
Theta-0,2292
Valore Intrinseco5,46
Volume0
Vega0,0791
Valore Tempo2,14
Open Interest5
Rho-0,0191
Delta / Theta3,0551
|