0 |
0% |
17,8 |
20,3 |
0 |
2,50 |
0 |
0% |
0 |
2 |
0 |
PETQ Call 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPETQ|20240621|2.50C
Delta0,9803
Vol. Impl.8,3577
Denaro17,8
Gamma0,0011
Teoretico19,05
Lettera20,3
Theta-0,0476
Valore Intrinseco18,26
Volume0
Vega0,0024
Valore Tempo-18,26
Open Interest0
Rho0,0007
Delta / Theta-20,6053
PETQ Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPETQ|20240621|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-18,26
Volume0
Vega0
Valore Tempo18,26
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15,3 |
17,8 |
0 |
5,00 |
0 |
0% |
0 |
2 |
0 |
PETQ Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPETQ|20240621|5.00C
Delta0,9601
Vol. Impl.5,372
Denaro15,3
Gamma0,0032
Teoretico16,55
Lettera17,8
Theta-0,0553
Valore Intrinseco15,76
Volume0
Vega0,0043
Valore Tempo-15,76
Open Interest0
Rho0,0019
Delta / Theta-17,3612
PETQ Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPETQ|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-15,76
Volume0
Vega0
Valore Tempo15,76
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,8 |
15,3 |
0 |
7,50 |
0 |
0% |
0 |
2 |
0 |
PETQ Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPETQ|20240621|7.50C
Delta0,9402
Vol. Impl.3,9166
Denaro12,8
Gamma0,0061
Teoretico14,05
Lettera15,3
Theta-0,0559
Valore Intrinseco13,26
Volume0
Vega0,0059
Valore Tempo-13,26
Open Interest0
Rho0,0031
Delta / Theta-16,8082
PETQ Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPETQ|20240621|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-13,26
Volume0
Vega0
Valore Tempo13,26
Open Interest0
Rho0
Delta / Theta0
|
|
20,76 |
Prezzo @ 31.05.2024 21:10 GMT |
0,15 |
0% |
0 |
0,8 |
0 |
22,50 |
0 |
0% |
1,55 |
2,25 |
0 |
PETQ Call 22,50
Scad.: 21.06.2024
Ultimo: 0,15
Var.: 0%
SimboloPETQ|20240621|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,8
Theta0
Valore Intrinseco-1,74
Volume0
Vega0
Valore Tempo1,89
Open Interest6
Rho0
Delta / Theta0
PETQ Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPETQ|20240621|22.50P
Delta-0,8012
Vol. Impl.0,3778
Denaro1,55
Gamma0,1521
Teoretico1,9
Lettera2,25
Theta-0,0107
Valore Intrinseco1,74
Volume0
Vega0,0138
Valore Tempo-1,74
Open Interest0
Rho-0,0068
Delta / Theta75,2097
|
0 |
0% |
0 |
2 |
0 |
25,00 |
0 |
0% |
3,8 |
5,1 |
0 |
PETQ Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPETQ|20240621|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-4,24
Volume0
Vega0
Valore Tempo4,24
Open Interest0
Rho0
Delta / Theta0
PETQ Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPETQ|20240621|25.00P
Delta-0,8499
Vol. Impl.0,6992
Denaro3,8
Gamma0,0684
Teoretico4,45
Lettera5,1
Theta-0,0172
Valore Intrinseco4,24
Volume0
Vega0,0115
Valore Tempo-4,24
Open Interest0
Rho-0,0078
Delta / Theta49,368
|
0 |
0% |
0 |
0,05 |
0 |
30,00 |
0 |
0% |
8,6 |
11,2 |
0 |
PETQ Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPETQ|20240621|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-9,24
Volume0
Vega0
Valore Tempo9,24
Open Interest0
Rho0
Delta / Theta0
PETQ Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPETQ|20240621|30.00P
Delta-0,7988
Vol. Impl.1,5087
Denaro8,6
Gamma0,0377
Teoretico9,9
Lettera11,2
Theta-0,0475
Valore Intrinseco9,24
Volume0
Vega0,014
Valore Tempo-9,24
Open Interest0
Rho-0,0108
Delta / Theta16,834
|