0 |
0% |
30,65 |
33,6 |
0 |
40,00 |
0,01 |
0% |
0 |
1,27 |
0 |
ON Call 40,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloON|20240607|40.00C
Delta0,9463
Vol. Impl.3,0991
Denaro30,65
Gamma0,0035
Teoretico33,6
Lettera33,6
Theta-0,2486
Valore Intrinseco33,04
Volume0
Vega0,011
Valore Tempo-33,04
Open Interest0
Rho0,0068
Delta / Theta-3,806
ON Put 40,00
Scad.: 07.06.2024
Ultimo: 0,01
Var.: 0%
SimboloON|20240607|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,27
Theta0
Valore Intrinseco-33,04
Volume0
Vega0
Valore Tempo33,05
Open Interest2
Rho0
Delta / Theta0
|
0 |
0% |
25,75 |
28,6 |
0 |
45,00 |
0 |
0% |
0 |
0,04 |
0 |
ON Call 45,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloON|20240607|45.00C
Delta0,9361
Vol. Impl.2,5843
Denaro25,75
Gamma0,0048
Teoretico28,6
Lettera28,6
Theta-0,2384
Valore Intrinseco28,04
Volume0
Vega0,0126
Valore Tempo-28,04
Open Interest0
Rho0,0076
Delta / Theta-3,9267
ON Put 45,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloON|20240607|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,04
Theta0
Valore Intrinseco-28,04
Volume0
Vega0
Valore Tempo28,04
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
22,6 |
23,25 |
0 |
50,00 |
0 |
0% |
0 |
0,05 |
0 |
ON Call 50,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloON|20240607|50.00C
Delta0,9738
Vol. Impl.1,475
Denaro22,6
Gamma0,0041
Teoretico22,93
Lettera23,25
Theta-0,0714
Valore Intrinseco23,04
Volume0
Vega0,0061
Valore Tempo-23,04
Open Interest0
Rho0,0092
Delta / Theta-13,6395
ON Put 50,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloON|20240607|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-23,04
Volume0
Vega0
Valore Tempo23,04
Open Interest0
Rho0
Delta / Theta0
|
|
73,04 |
Prezzo @ 31.05.2024 20:11 GMT |
1,22 |
7,02% |
1,05 |
1,28 |
67 |
74,00 |
3,02 |
11,44% |
2,32 |
2,36 |
21 |
ON Call 74,00
Scad.: 07.06.2024
Ultimo: 1,22
Var.: 7,02%
SimboloON|20240607|74.00C
Delta0,4248
Vol. Impl.0,4001
Denaro1,05
Gamma0,0968
Teoretico1,22
Lettera1,28
Theta-0,1176
Valore Intrinseco-0,96
Volume67
Vega0,0396
Valore Tempo2,18
Open Interest835
Rho0,0057
Delta / Theta-3,6119
ON Put 74,00
Scad.: 07.06.2024
Ultimo: 3,02
Var.: 11,44%
SimboloON|20240607|74.00P
Delta-0,6058
Vol. Impl.0,4095
Denaro2,32
Gamma0,0942
Teoretico2,34
Lettera2,36
Theta-0,1077
Valore Intrinseco0,96
Volume21
Vega0,0387
Valore Tempo2,06
Open Interest85
Rho-0,0073
Delta / Theta5,6262
|
0,85 |
3,66% |
0,83 |
0,9 |
111 |
75,00 |
3,17 |
-14,78% |
2,97 |
3,1 |
31 |
ON Call 75,00
Scad.: 07.06.2024
Ultimo: 0,85
Var.: 3,66%
SimboloON|20240607|75.00C
Delta0,3314
Vol. Impl.0,3966
Denaro0,83
Gamma0,0904
Teoretico0,85
Lettera0,9
Theta-0,1073
Valore Intrinseco-1,96
Volume111
Vega0,0367
Valore Tempo2,81
Open Interest413
Rho0,0045
Delta / Theta-3,0869
ON Put 75,00
Scad.: 07.06.2024
Ultimo: 3,17
Var.: -14,78%
SimboloON|20240607|75.00P
Delta-0,6909
Vol. Impl.0,4163
Denaro2,97
Gamma0,0847
Teoretico3,04
Lettera3,1
Theta-0,0993
Valore Intrinseco1,96
Volume31
Vega0,0354
Valore Tempo1,21
Open Interest51
Rho-0,008
Delta / Theta6,9608
|
0,57 |
21,28% |
0,56 |
0,64 |
49 |
76,00 |
2,72 |
0% |
3,7 |
3,85 |
0 |
ON Call 76,00
Scad.: 07.06.2024
Ultimo: 0,57
Var.: 21,28%
SimboloON|20240607|76.00C
Delta0,2473
Vol. Impl.0,3936
Denaro0,56
Gamma0,0794
Teoretico0,57
Lettera0,64
Theta-0,0924
Valore Intrinseco-2,96
Volume49
Vega0,032
Valore Tempo3,53
Open Interest116
Rho0,0034
Delta / Theta-2,6766
ON Put 76,00
Scad.: 07.06.2024
Ultimo: 2,72
Var.: 0%
SimboloON|20240607|76.00P
Delta-0,7694
Vol. Impl.0,4136
Denaro3,7
Gamma0,0738
Teoretico3,77
Lettera3,85
Theta-0,0838
Valore Intrinseco2,96
Volume0
Vega0,0306
Valore Tempo-0,24
Open Interest28
Rho-0,0085
Delta / Theta9,1818
|