0 |
0% |
3 |
4,2 |
0 |
2,50 |
0 |
0% |
0 |
0,05 |
0 |
NMR Call 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNMR|20240621|2.50C
Delta0,9821
Vol. Impl.1,9744
Denaro3
Gamma0,0148
Teoretico3,6
Lettera4,2
Theta-0,0028
Valore Intrinseco3,58
Volume0
Vega0,0006
Valore Tempo-3,58
Open Interest0
Rho0,0009
Delta / Theta-345,8141
NMR Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNMR|20240621|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-3,58
Volume0
Vega0
Valore Tempo3,58
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,3 |
0 |
5,00 |
0,05 |
0% |
0 |
0,1 |
0 |
NMR Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNMR|20240621|5.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco1,08
Volume0
Vega0
Valore Tempo-1,08
Open Interest0
Rho0
Delta / Theta0
NMR Put 5,00
Scad.: 21.06.2024
Ultimo: 0,05
Var.: 0%
SimboloNMR|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-1,08
Volume0
Vega0
Valore Tempo1,13
Open Interest4
Rho0
Delta / Theta0
|
|
6,08 |
Prezzo @ 31.05.2024 20:41 GMT |
0 |
0% |
0 |
0,05 |
0 |
7,50 |
0 |
0% |
1,25 |
1,65 |
0 |
NMR Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNMR|20240621|7.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-1,42
Volume0
Vega0
Valore Tempo1,42
Open Interest0
Rho0
Delta / Theta0
NMR Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNMR|20240621|7.50P
Delta-0,9085
Vol. Impl.0,6279
Denaro1,25
Gamma0,1821
Teoretico1,45
Lettera1,65
Theta-0,0032
Valore Intrinseco1,42
Volume0
Vega0,0024
Valore Tempo-1,42
Open Interest0
Rho-0,0023
Delta / Theta282,6593
|
0 |
0% |
0 |
0,05 |
0 |
10,00 |
0 |
0% |
3,8 |
4,1 |
0 |
NMR Call 10,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNMR|20240621|10.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-3,92
Volume0
Vega0
Valore Tempo3,92
Open Interest0
Rho0
Delta / Theta0
NMR Put 10,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNMR|20240621|10.00P
Delta-0,9427
Vol. Impl.1,219
Denaro3,8
Gamma0,0656
Teoretico3,95
Lettera4,1
Theta-0,0043
Valore Intrinseco3,92
Volume0
Vega0,0016
Valore Tempo-3,92
Open Interest0
Rho-0,0028
Delta / Theta218,4776
|