Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
23,70 | 24,70 | 22,80 | +6,76% | 8,59M | xx.xx | ||
51,30 | 53,50 | 49,60 | +15,54% | 7,51M | xx.xx | ||
88,90 | 91,90 | 88,90 | -8,63% | 4,07M | xx.xx | ||
24,50 | 24,90 | 24,50 | -2,78% | 3,5M | xx.xx | ||
29,20 | 30,20 | 29,10 | -5,19% | 2,94M | xx.xx | ||
27,70 | 28,30 | 26,80 | -5,14% | 2,86M | xx.xx | ||
16,90 | 16,90 | 15,60 | +14,97% | 2,6M | xx.xx | ||
36,80 | 38,10 | 36,80 | -5,64% | 2,57M | xx.xx | ||
20,20 | 21,30 | 20,10 | -2,42% | 2,54M | xx.xx | ||
19,80 | 21,00 | 19,60 | 0,00% | 2,52M | xx.xx | ||
20,90 | 21,70 | 20,90 | -2,79% | 2,17M | xx.xx | ||
73,80 | 74,90 | 67,70 | +7,74% | 2,05M | xx.xx | ||
44,30 | 46,10 | 44,10 | -2,42% | 1,99M | xx.xx | ||
21,60 | 22,70 | 21,50 | -2,26% | 1,85M | xx.xx | ||
27,60 | 28,30 | 27,40 | +1,47% | 1,8M | xx.xx | ||
32,60 | 33,70 | 32,60 | +0,93% | 1,74M | xx.xx | ||
17,90 | 17,90 | 16,40 | +16,99% | 1,67M | xx.xx | ||
23,20 | 23,80 | 22,70 | +2,65% | 1,65M | xx.xx | ||
40,70 | 41,20 | 39,00 | +3,83% | 1,31M | xx.xx | ||
36,90 | 38,40 | 36,60 | -4,90% | 1,25M | xx.xx | ||
69,90 | 70,70 | 67,90 | -4,12% | 1,21M | xx.xx | ||
26,13 | 26,22 | 25,96 | +1,03% | 1,2M | xx.xx | ||
38,80 | 40,20 | 38,70 | -2,27% | 1,17M | xx.xx | ||
35,60 | 36,70 | 35,60 | -5,57% | 1,13M | xx.xx | ||
61,80 | 63,40 | 61,50 | -5,50% | 1,1M | xx.xx | ||
88,60 | 89,90 | 86,10 | +1,61% | 1,06M | xx.xx | ||
36,90 | 37,50 | 35,90 | -2,38% | 1,05M | xx.xx | ||
51,30 | 51,70 | 47,00 | +7,10% | 934,06K | xx.xx | ||
56,90 | 58,70 | 56,90 | -5,79% | 742,93K | xx.xx | ||
135,70 | 136,80 | 129,40 | +4,71% | 716,35K | xx.xx | ||
67,80 | 73,40 | 67,00 | +1,50% | 709,55K | xx.xx | ||
46,50 | 48,60 | 46,50 | -7,74% | 690,88K | xx.xx | ||
131,20 | 133,50 | 128,60 | -0,08% | 632,05K | xx.xx | ||
79,00 | 80,00 | 78,30 | -0,63% | 541,94K | xx.xx | ||
78,30 | 82,00 | 78,30 | +0,26% | 534,6K | xx.xx | ||
91,10 | 91,70 | 84,60 | +6,05% | 523,83K | xx.xx | ||
56,30 | 56,60 | 54,50 | +0,90% | 514,73K | xx.xx | ||
66,00 | 68,00 | 65,50 | -2,22% | 500,64K | xx.xx | ||
82,30 | 85,00 | 81,60 | -1,20% | 397,79K | xx.xx | ||
116,70 | 116,70 | 107,50 | +9,99% | 362,7K | xx.xx | ||
601,20 | 614,90 | 561,40 | +3,89% | 309,51K | xx.xx | ||
661,60 | 680,00 | 653,20 | -1,58% | 301,09K | xx.xx | ||
131,40 | 133,90 | 131,10 | -2,74% | 252,58K | xx.xx | ||
149,20 | 152,10 | 147,60 | +3,83% | 236,07K | xx.xx | ||
183,30 | 184,80 | 179,70 | +0,44% | 191,35K | xx.xx | ||
777,10 | 816,00 | 776,80 | -1,87% | 190,56K | xx.xx | ||
172,60 | 173,80 | 172,60 | -5,84% | 170,96K | xx.xx | ||
353,80 | 372,90 | 352,80 | -2,61% | 160,86K | xx.xx | ||
201,60 | 206,60 | 196,60 | -0,44% | 137,91K | xx.xx | ||
303,40 | 309,80 | 303,00 | -0,72% | 125,39K | xx.xx |