Ultimo | Massimo | Minimo | |||||
---|---|---|---|---|---|---|---|
271 | 276 | 270 | -5 | -1,81% | 406,1K | ||
603 | 606 | 602 | 0 | 0,00% | 4,33M | ||
187 | 189 | 185 | +2 | +1,08% | 1,92M | ||
500 | 500 | 500 | -10 | -1,96% | 6,33K | ||
263 | 266 | 263 | -2 | -0,75% | 8,17M | ||
745 | 746 | 743 | +2 | +0,27% | 7,72M | ||
172 | 173 | 172 | 0 | 0,00% | 42,2M | ||
882 | 883 | 874 | +34 | +4,01% | 15,35M | ||
107 | 108 | 105 | +2 | +1,90% | 916,15K | ||
490 | 493 | 485 | 0 | 0,00% | 50,55K | ||
319 | 319 | 305 | +12 | +3,91% | 17,55M | ||
207 | 207 | 205 | +1 | +0,49% | 162,66K | ||
105 | 105 | 105 | -5 | -4,55% | 5K | ||
257 | 263 | 250 | -5 | -1,91% | 63,5K | ||
479 | 479 | 479 | 0 | 0,00% | 0 | ||
475 | 481 | 467 | +32 | +7,22% | 1,33M | ||
47 | 47 | 44 | -1 | -1,48% | 28,91K | ||
93,7 | 93,7 | 93,7 | -2,2 | -2,29% | 4,1K | ||
13,5 | 13,5 | 13,5 | 0,0 | 0,00% | 0 | ||
84,0 | 84,0 | 84,0 | 0,0 | 0,00% | 100 | ||
2.880 | 2.880 | 2.863 | +8 | +0,28% | 125,91K | ||
1.130 | 1.135 | 1.118 | 0 | 0,00% | 386,58K | ||
480 | 480 | 480 | -5 | -1,03% | 50K | ||
1.053 | 1.079 | 1.051 | -5 | -0,47% | 193K | ||
1.410 | 1.410 | 1.410 | +60 | +4,44% | 0 | ||
282 | 284 | 281 | -4 | -1,40% | 8,71K | ||
41 | 43 | 41 | -4 | -8,04% | 1,67M | ||
178 | 178 | 178 | 0 | 0,00% | 0 | ||
38,8 | 40,2 | 38,7 | -1,5 | -3,72% | 746,33K | ||
76 | 77 | 74 | +1 | +1,07% | 503,64K | ||
91,4 | 91,9 | 90,0 | -0,1 | -0,11% | 271,62K | ||
78,1 | 79,4 | 78,0 | -3,2 | -3,94% | 56,12K | ||
835 | 835 | 835 | 0 | 0,00% | 1,35K | ||
1.078 | 1.085 | 1.048 | +8 | +0,75% | 39,84K | ||
136 | 137 | 135 | -1 | -0,73% | 82,01K | ||
203 | 205 | 192 | -1 | -0,49% | 5,61K | ||
92,0 | 92,0 | 92,0 | 0,0 | 0,00% | 0 | ||
108,0 | 110,0 | 103,0 | -1,0 | -0,92% | 18,6K | ||
33,2 | 34,9 | 31,0 | +1,2 | +3,75% | 482,09K | ||
134 | 135 | 133 | +1 | +0,75% | 7,47K | ||
43 | 44 | 42 | -2 | -4,44% | 329,64K | ||
131 | 131 | 127 | 0 | 0,00% | 27,2K | ||
472 | 475 | 471 | 0 | 0,00% | 4,21M | ||
243 | 243 | 243 | -11 | -4,33% | 100 | ||
83,8 | 84,2 | 83,3 | +0,3 | +0,36% | 2,15M | ||
109,0 | 109,0 | 85,5 | +23,9 | +28,08% | 32,43M | ||
87 | 87 | 87 | 0 | 0,00% | 0 | ||
108 | 112 | 108 | -1 | -0,92% | 281,27K | ||
79,50 | 79,50 | 79,50 | 0,00 | 0,00% | 0 | ||
767 | 767 | 767 | 0 | 0,00% | 0 | ||
667 | 672 | 667 | -1 | -0,15% | 220,99K | ||
1.214 | 1.232 | 1.210 | -41 | -3,27% | 219,94K | ||
25 | 27 | 25 | 0 | -1,56% | 648,2K | ||
188 | 191 | 184 | -2 | -1,05% | 1,64M | ||
539 | 552 | 528 | -19 | -3,40% | 140,22K | ||
92 | 92 | 92 | +7 | +8,24% | 1,45K | ||
185 | 185 | 185 | 0 | 0,00% | 0 | ||
226 | 226 | 220 | +9 | +4,15% | 12,48M | ||
165 | 173 | 165 | -8 | -4,62% | 476 | ||
839 | 839 | 821 | +10 | +1,21% | 23,06K | ||
8 | 8 | 8 | 0 | 0,00% | 0 | ||
820 | 829 | 817 | -5 | -0,61% | 23,36K | ||
716 | 735 | 716 | -34 | -4,53% | 52,82K | ||
169 | 180 | 167 | -14 | -7,65% | 1,1M | ||
1.930 | 1.930 | 1.930 | 0 | 0,00% | 0 | ||
530 | 530 | 530 | +15 | +2,91% | 18 | ||
355 | 405 | 354 | -54 | -13,20% | 2,96K | ||
40,1 | 41,5 | 39,2 | +0,3 | +0,75% | 2,1M | ||
131,0 | 135,0 | 124,0 | +14,0 | +11,97% | 2,46M | ||
170,0 | 171,0 | 168,0 | -2,0 | -1,16% | 1,97M | ||
48,8 | 50,7 | 47,0 | +1,5 | +3,17% | 2,86M | ||
72,5 | 73,7 | 71,2 | -0,6 | -0,82% | 2,15M | ||
407,0 | 407,0 | 407,0 | 0,0 | 0,00% | 0 | ||
19,1 | 19,1 | 19,1 | 0,0 | 0,00% | 0 | ||
171 | 172 | 170 | +2 | +1,18% | 997,94K | ||
356,0 | 377,0 | 356,0 | -18,0 | -4,81% | 32,03K | ||
375,0 | 377,0 | 370,0 | +13,0 | +3,59% | 1,69M | ||
340,0 | 344,0 | 340,0 | -7,0 | -2,02% | 878,82K | ||
191,0 | 191,0 | 188,0 | +2,0 | +1,06% | 1,89M | ||
185,0 | 190,0 | 175,0 | -4,0 | -2,12% | 7,17M | ||
97 | 97 | 96 | +2 | +1,99% | 9,36K | ||
44,5 | 44,8 | 43,6 | +0,5 | +1,14% | 4,56M | ||
74,0 | 77,0 | 73,1 | -4,0 | -5,13% | 3,33M | ||
181 | 188 | 181 | -7 | -3,72% | 1,49M | ||
79,9 | 82,0 | 78,0 | -0,3 | -0,37% | 58,81K | ||
126 | 128 | 125 | -3 | -2,33% | 4,99M | ||
34,7 | 35,0 | 33,2 | 0,0 | 0,00% | 546,71K | ||
85,0 | 85,0 | 85,0 | 0,0 | 0,00% | 0 | ||
135 | 136 | 133 | 0 | 0,00% | 568,91K | ||
105,0 | 106,0 | 105,0 | -1,0 | -0,94% | 406,2K | ||
252 | 254 | 251 | 0 | 0,00% | 761,12K | ||
249 | 249 | 244 | +4 | +1,63% | 39,08K | ||
34,5 | 34,8 | 33,8 | -0,3 | -0,86% | 1,35M | ||
84,9 | 86,2 | 80,0 | -3,1 | -3,52% | 173,37K | ||
85 | 87 | 85 | -1 | -0,81% | 2M | ||
56,9 | 58,4 | 53,5 | +2,9 | +5,37% | 2,75M | ||
53,7 | 54,5 | 52,3 | +1,4 | +2,68% | 9,21M | ||
600 | 600 | 600 | 0 | 0,00% | 150 | ||
30,6 | 30,6 | 28,8 | +0,3 | +0,99% | 583,59K | ||
13,6 | 13,6 | 13,6 | 0,0 | 0,00% | 0 |