0 |
0% |
53,05 |
57,95 |
0 |
70,00 |
0 |
0% |
0 |
0,01 |
0 |
MRK Call 70,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloMRK|20240607|70.00C
Delta0,9271
Vol. Impl.3,4707
Denaro53,05
Gamma0,0023
Teoretico57,95
Lettera57,95
Theta-0,596
Valore Intrinseco55,54
Volume0
Vega0,024
Valore Tempo-55,54
Open Interest0
Rho0,01
Delta / Theta-1,5554
MRK Put 70,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloMRK|20240607|70.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-55,54
Volume0
Vega0
Valore Tempo55,54
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
48,05 |
53 |
0 |
75,00 |
0 |
0% |
0 |
0,01 |
0 |
MRK Call 75,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloMRK|20240607|75.00C
Delta0,9186
Vol. Impl.3,1569
Denaro48,05
Gamma0,0027
Teoretico53
Lettera53
Theta-0,59
Valore Intrinseco50,54
Volume0
Vega0,0261
Valore Tempo-50,54
Open Interest0
Rho0,0109
Delta / Theta-1,557
MRK Put 75,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloMRK|20240607|75.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-50,54
Volume0
Vega0
Valore Tempo50,54
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
43,05 |
48 |
0 |
80,00 |
0 |
0% |
0 |
0,01 |
0 |
MRK Call 80,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloMRK|20240607|80.00C
Delta0,91
Vol. Impl.2,8424
Denaro43,05
Gamma0,0033
Teoretico48
Lettera48
Theta-0,5735
Valore Intrinseco45,54
Volume0
Vega0,0281
Valore Tempo-45,54
Open Interest0
Rho0,0119
Delta / Theta-1,5866
MRK Put 80,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloMRK|20240607|80.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-45,54
Volume0
Vega0
Valore Tempo45,54
Open Interest0
Rho0
Delta / Theta0
|
|
125,54 |
Prezzo @ 31.05.2024 20:55 GMT |
1,61 |
22,9% |
1,46 |
1,83 |
1.475 |
126,00 |
2,03 |
-19,44% |
1,49 |
4,1 |
590 |
MRK Call 126,00
Scad.: 07.06.2024
Ultimo: 1,61
Var.: 22,9%
SimboloMRK|20240607|126.00C
Delta0,4725
Vol. Impl.0,259
Denaro1,46
Gamma0,0884
Teoretico1,61
Lettera1,83
Theta-0,1324
Valore Intrinseco-0,46
Volume1.475
Vega0,0692
Valore Tempo2,07
Open Interest1.308
Rho0,0111
Delta / Theta-3,5677
MRK Put 126,00
Scad.: 07.06.2024
Ultimo: 2,03
Var.: -19,44%
SimboloMRK|20240607|126.00P
Delta-0,528
Vol. Impl.0,2626
Denaro1,49
Gamma0,0874
Teoretico2,03
Lettera4,1
Theta-0,1249
Valore Intrinseco0,46
Volume590
Vega0,0691
Valore Tempo1,57
Open Interest303
Rho-0,0112
Delta / Theta4,226
|
1,21 |
42,35% |
0,88 |
2,5 |
2.871 |
127,00 |
2,46 |
-19,34% |
2,22 |
2,64 |
91 |
MRK Call 127,00
Scad.: 07.06.2024
Ultimo: 1,21
Var.: 42,35%
SimboloMRK|20240607|127.00C
Delta0,3872
Vol. Impl.0,2612
Denaro0,88
Gamma0,0843
Teoretico1,21
Lettera2,5
Theta-0,1278
Valore Intrinseco-1,46
Volume2.871
Vega0,0665
Valore Tempo2,67
Open Interest635
Rho0,0091
Delta / Theta-3,0286
MRK Put 127,00
Scad.: 07.06.2024
Ultimo: 2,46
Var.: -19,34%
SimboloMRK|20240607|127.00P
Delta-0,6259
Vol. Impl.0,2392
Denaro2,22
Gamma0,0916
Teoretico2,46
Lettera2,64
Theta-0,107
Valore Intrinseco1,46
Volume91
Vega0,0658
Valore Tempo1
Open Interest237
Rho-0,0127
Delta / Theta5,8496
|
0,77 |
24,19% |
0,13 |
3,35 |
241 |
128,00 |
3,19 |
-24,05% |
1,12 |
5 |
17 |
MRK Call 128,00
Scad.: 07.06.2024
Ultimo: 0,77
Var.: 24,19%
SimboloMRK|20240607|128.00C
Delta0,2938
Vol. Impl.0,2436
Denaro0,13
Gamma0,0813
Teoretico0,77
Lettera3,35
Theta-0,1069
Valore Intrinseco-2,46
Volume241
Vega0,0599
Valore Tempo3,23
Open Interest641
Rho0,0069
Delta / Theta-2,7468
MRK Put 128,00
Scad.: 07.06.2024
Ultimo: 3,19
Var.: -24,05%
SimboloMRK|20240607|128.00P
Delta-0,7055
Vol. Impl.0,2473
Denaro1,12
Gamma0,0807
Teoretico3,19
Lettera5
Theta-0,0998
Valore Intrinseco2,46
Volume17
Vega0,0598
Valore Tempo0,73
Open Interest256
Rho-0,0138
Delta / Theta7,0684
|