0 |
0% |
193 |
202,5 |
0 |
230,00 |
0 |
0% |
0 |
4,3 |
0 |
SPGI Call 230,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloSPGI|20240607|230.00C
Delta0,9974
Vol. Impl.1,6563
Denaro193
Gamma0,0001
Teoretico197,75
Lettera202,5
Theta-0,0759
Valore Intrinseco197,51
Volume0
Vega0,0044
Valore Tempo-197,51
Open Interest0
Rho0,0439
Delta / Theta-13,147
SPGI Put 230,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloSPGI|20240607|230.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco-197,51
Volume0
Vega0
Valore Tempo197,51
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
183 |
192,4 |
0 |
240,00 |
0 |
0% |
0 |
4,3 |
0 |
SPGI Call 240,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloSPGI|20240607|240.00C
Delta0,9992
Vol. Impl.1,3346
Denaro183
Gamma0
Teoretico187,7
Lettera192,4
Theta-0,0377
Valore Intrinseco187,51
Volume0
Vega0,0013
Valore Tempo-187,51
Open Interest0
Rho0,0459
Delta / Theta-26,5109
SPGI Put 240,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloSPGI|20240607|240.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco-187,51
Volume0
Vega0
Valore Tempo187,51
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
173 |
182 |
0 |
250,00 |
0 |
0% |
0 |
4,3 |
0 |
SPGI Call 250,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloSPGI|20240607|250.00C
Delta0,9459
Vol. Impl.2,7357
Denaro173
Gamma0,0007
Teoretico182
Lettera182
Theta-1,29
Valore Intrinseco177,51
Volume0
Vega0,0648
Valore Tempo-177,51
Open Interest0
Rho0,0427
Delta / Theta-0,7333
SPGI Put 250,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloSPGI|20240607|250.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco-177,51
Volume0
Vega0
Valore Tempo177,51
Open Interest0
Rho0
Delta / Theta0
|
|
427,51 |
Prezzo @ 31.05.2024 20:36 GMT |
1,35 |
0% |
2,2 |
5,5 |
7 |
430,00 |
4,15 |
0% |
2,55 |
5,9 |
0 |
SPGI Call 430,00
Scad.: 07.06.2024
Ultimo: 1,35
Var.: 0%
SimboloSPGI|20240607|430.00C
Delta0,4361
Vol. Impl.0,2043
Denaro2,2
Gamma0,0326
Teoretico3,85
Lettera5,5
Theta-0,3625
Valore Intrinseco-2,49
Volume7
Vega0,2331
Valore Tempo3,84
Open Interest7
Rho0,035
Delta / Theta-1,2029
SPGI Put 430,00
Scad.: 07.06.2024
Ultimo: 4,15
Var.: 0%
SimboloSPGI|20240607|430.00P
Delta-0,6154
Vol. Impl.0,1269
Denaro2,55
Gamma0,0517
Teoretico4,23
Lettera5,9
Theta-0,179
Valore Intrinseco2,49
Volume0
Vega0,2254
Valore Tempo1,66
Open Interest1
Rho-0,0394
Delta / Theta3,4379
|
1,75 |
0% |
1,4 |
4,2 |
1 |
432,50 |
11,6 |
0% |
4 |
8 |
2 |
SPGI Call 432,50
Scad.: 07.06.2024
Ultimo: 1,75
Var.: 0%
SimboloSPGI|20240607|432.50C
Delta0,3079
Vol. Impl.0,1515
Denaro1,4
Gamma0,0392
Teoretico1,75
Lettera4,2
Theta-0,2413
Valore Intrinseco-4,99
Volume1
Vega0,2082
Valore Tempo6,74
Open Interest15
Rho0,0249
Delta / Theta-1,2762
SPGI Put 432,50
Scad.: 07.06.2024
Ultimo: 11,6
Var.: 0%
SimboloSPGI|20240607|432.50P
Delta-0,7319
Vol. Impl.0,1303
Denaro4
Gamma0,0437
Teoretico6
Lettera8
Theta-0,1528
Valore Intrinseco4,99
Volume2
Vega0,1937
Valore Tempo6,61
Open Interest5
Rho-0,0428
Delta / Theta4,7895
|
2,28 |
0% |
0,45 |
1,3 |
0 |
435,00 |
13,5 |
0% |
7 |
12,9 |
0 |
SPGI Call 435,00
Scad.: 07.06.2024
Ultimo: 2,28
Var.: 0%
SimboloSPGI|20240607|435.00C
Delta0,1955
Vol. Impl.0,1375
Denaro0,45
Gamma0,0339
Teoretico0,87
Lettera1,3
Theta-0,1707
Valore Intrinseco-7,49
Volume0
Vega0,1635
Valore Tempo9,77
Open Interest14
Rho0,0159
Delta / Theta-1,1455
SPGI Put 435,00
Scad.: 07.06.2024
Ultimo: 13,5
Var.: 0%
SimboloSPGI|20240607|435.00P
Delta-0,6913
Vol. Impl.0,237
Denaro7
Gamma0,0254
Teoretico9,95
Lettera12,9
Theta-0,3232
Valore Intrinseco7,49
Volume0
Vega0,208
Valore Tempo6,01
Open Interest5
Rho-0,0449
Delta / Theta2,1392
|