0 |
0% |
27 |
32 |
0 |
25,00 |
0 |
0% |
0 |
4,8 |
0 |
LBRDA Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLBRDA|20240621|25.00C
Delta0,9809
Vol. Impl.1,7397
Denaro27
Gamma0,0021
Teoretico29,5
Lettera32
Theta-0,0286
Valore Intrinseco29,24
Volume0
Vega0,0061
Valore Tempo-29,24
Open Interest0
Rho0,0136
Delta / Theta-34,3082
LBRDA Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLBRDA|20240621|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-29,24
Volume0
Vega0
Valore Tempo29,24
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
22 |
27 |
0 |
30,00 |
0 |
0% |
0 |
4,8 |
0 |
LBRDA Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLBRDA|20240621|30.00C
Delta0,9772
Vol. Impl.1,351
Denaro22
Gamma0,0031
Teoretico24,5
Lettera27
Theta-0,0268
Valore Intrinseco24,24
Volume0
Vega0,007
Valore Tempo-24,24
Open Interest0
Rho0,0164
Delta / Theta-36,4474
LBRDA Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLBRDA|20240621|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-24,24
Volume0
Vega0
Valore Tempo24,24
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
17 |
22 |
0 |
35,00 |
0 |
0% |
0 |
4,8 |
0 |
LBRDA Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLBRDA|20240621|35.00C
Delta0,9726
Vol. Impl.1,0234
Denaro17
Gamma0,0047
Teoretico19,5
Lettera22
Theta-0,0249
Valore Intrinseco19,24
Volume0
Vega0,0082
Valore Tempo-19,24
Open Interest0
Rho0,0191
Delta / Theta-39,0742
LBRDA Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLBRDA|20240621|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-19,24
Volume0
Vega0
Valore Tempo19,24
Open Interest0
Rho0
Delta / Theta0
|
|
54,24 |
Prezzo @ 31.05.2024 21:06 GMT |
1,19 |
0% |
0,05 |
5 |
10 |
55,00 |
0 |
0% |
0 |
4,8 |
0 |
LBRDA Call 55,00
Scad.: 21.06.2024
Ultimo: 1,19
Var.: 0%
SimboloLBRDA|20240621|55.00C
Delta0,4494
Vol. Impl.0,2812
Denaro0,05
Gamma0,1082
Teoretico1,19
Lettera5
Theta-0,0378
Valore Intrinseco-0,76
Volume10
Vega0,0515
Valore Tempo1,95
Open Interest37
Rho0,0133
Delta / Theta-11,8736
LBRDA Put 55,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLBRDA|20240621|55.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco0,76
Volume0
Vega0
Valore Tempo-0,76
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4,8 |
0 |
60,00 |
0 |
0% |
3,5 |
8,4 |
0 |
LBRDA Call 60,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLBRDA|20240621|60.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-5,76
Volume0
Vega0
Valore Tempo5,76
Open Interest0
Rho0
Delta / Theta0
LBRDA Put 60,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLBRDA|20240621|60.00P
Delta-0,8767
Vol. Impl.0,3598
Denaro3,5
Gamma0,0453
Teoretico5,95
Lettera8,4
Theta-0,0182
Valore Intrinseco5,76
Volume0
Vega0,0261
Valore Tempo-5,76
Open Interest0
Rho-0,0163
Delta / Theta48,2016
|
0 |
0% |
0 |
4,8 |
0 |
65,00 |
0 |
0% |
8,6 |
13,4 |
0 |
LBRDA Call 65,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLBRDA|20240621|65.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-10,76
Volume0
Vega0
Valore Tempo10,76
Open Interest0
Rho0
Delta / Theta0
LBRDA Put 65,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLBRDA|20240621|65.00P
Delta-0,9013
Vol. Impl.0,5716
Denaro8,6
Gamma0,0241
Teoretico11
Lettera13,4
Theta-0,0258
Valore Intrinseco10,76
Volume0
Vega0,0223
Valore Tempo-10,76
Open Interest0
Rho-0,0175
Delta / Theta34,869
|