0 |
0% |
13,5 |
17 |
0 |
12,50 |
0 |
0% |
0 |
0,75 |
0 |
PHG Call 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPHG|20240621|12.50C
Delta0,93
Vol. Impl.2,7731
Denaro13,5
Gamma0,0072
Teoretico15,25
Lettera17
Theta-0,0506
Valore Intrinseco14,63
Volume0
Vega0,0083
Valore Tempo-14,63
Open Interest0
Rho0,004
Delta / Theta-18,3826
PHG Put 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPHG|20240621|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-14,63
Volume0
Vega0
Valore Tempo14,63
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
14,5 |
0 |
15,00 |
0 |
0% |
0 |
0,75 |
0 |
PHG Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPHG|20240621|15.00C
Delta0,9129
Vol. Impl.2,2256
Denaro11
Gamma0,0107
Teoretico12,75
Lettera14,5
Theta-0,0483
Valore Intrinseco12,13
Volume0
Vega0,0099
Valore Tempo-12,13
Open Interest0
Rho0,0049
Delta / Theta-18,8916
PHG Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPHG|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-12,13
Volume0
Vega0
Valore Tempo12,13
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,5 |
11,9 |
0 |
17,50 |
0 |
0% |
0 |
0,75 |
0 |
PHG Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPHG|20240621|17.50C
Delta0,895
Vol. Impl.1,7186
Denaro8,5
Gamma0,016
Teoretico10,2
Lettera11,9
Theta-0,0428
Valore Intrinseco9,63
Volume0
Vega0,0114
Valore Tempo-9,63
Open Interest0
Rho0,0057
Delta / Theta-20,917
PHG Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPHG|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-9,63
Volume0
Vega0
Valore Tempo9,63
Open Interest0
Rho0
Delta / Theta0
|
|
27,13 |
Prezzo @ 31.05.2024 20:38 GMT |
0,07 |
0% |
0 |
0,2 |
0 |
30,00 |
2,75 |
0% |
2,5 |
3,1 |
0 |
PHG Call 30,00
Scad.: 21.06.2024
Ultimo: 0,07
Var.: 0%
SimboloPHG|20240621|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,2
Theta0
Valore Intrinseco-2,87
Volume0
Vega0
Valore Tempo2,94
Open Interest307
Rho0
Delta / Theta0
PHG Put 30,00
Scad.: 21.06.2024
Ultimo: 2,75
Var.: 0%
SimboloPHG|20240621|30.00P
Delta-0,8718
Vol. Impl.0,3601
Denaro2,5
Gamma0,0856
Teoretico3,1
Lettera3,1
Theta-0,0155
Valore Intrinseco2,87
Volume0
Vega0,0131
Valore Tempo-0,12
Open Interest14
Rho-0,0154
Delta / Theta56,2496
|