Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
153,0 | 153,0 | 151,5 | +0,79% | 120,14M | xx.xx | ||
18,0 | 18,0 | 15,0 | +20,00% | 3,98M | xx.xx | ||
174,0 | 176,0 | 171,0 | -1,69% | 1,03M | xx.xx | ||
482,00 | 489,00 | 459,00 | +3,21% | 601,5K | xx.xx | ||
824,00 | 846,00 | 824,00 | -2,72% | 523,6K | xx.xx | ||
3.544,0 | 3.547,0 | 3.500,0 | +0,74% | 399,1K | xx.xx | ||
106,0 | 109,0 | 95,0 | -4,50% | 352,7K | xx.xx | ||
1.222,0 | 1.231,0 | 1.196,0 | +0,33% | 316,1K | xx.xx | ||
47,0 | 48,0 | 46,0 | 0,00% | 233,8K | xx.xx | ||
401,0 | 403,0 | 381,0 | +1,52% | 230,2K | xx.xx | ||
1.112,0 | 1.127,0 | 1.074,0 | +0,82% | 210,4K | xx.xx | ||
251,0 | 252,0 | 245,0 | 0,00% | 209,2K | xx.xx | ||
486,0 | 495,0 | 476,0 | +1,25% | 125,9K | xx.xx | ||
1.535,0 | 1.550,0 | 1.480,0 | +2,33% | 91,5K | xx.xx | ||
483,0 | 485,0 | 480,0 | -0,41% | 77,7K | xx.xx | ||
531,0 | 537,0 | 523,0 | -0,56% | 76,5K | xx.xx | ||
1.704,0 | 1.740,0 | 1.680,0 | -2,74% | 66,6K | xx.xx | ||
2.914,0 | 2.923,0 | 2.840,0 | +1,11% | 63,1K | xx.xx | ||
40,0 | 40,0 | 39,0 | 0,00% | 58,6K | xx.xx | ||
1.743,0 | 1.750,0 | 1.704,0 | +0,58% | 55,4K | xx.xx | ||
4.810,0 | 4.915,0 | 4.800,0 | -2,93% | 52,1K | xx.xx | ||
1.594,00 | 1.624,00 | 1.571,00 | -0,25% | 46,7K | xx.xx | ||
620,0 | 623,0 | 609,0 | +0,65% | 44,8K | xx.xx | ||
17,0 | 18,0 | 17,0 | 0,00% | 44K | xx.xx | ||
51,0 | 52,0 | 51,0 | -1,92% | 37,3K | xx.xx | ||
40,0 | 40,0 | 39,0 | 0,00% | 36,4K | xx.xx | ||
3.875,0 | 3.885,0 | 3.820,0 | -0,13% | 31,7K | xx.xx | ||
2.248,0 | 2.263,0 | 2.231,0 | -0,35% | 24,8K | xx.xx | ||
938,0 | 955,0 | 938,0 | -1,78% | 22,6K | xx.xx | ||
2.084,0 | 2.102,0 | 2.080,0 | -1,23% | 22K | xx.xx | ||
348,0 | 350,0 | 345,0 | -0,57% | 20K | xx.xx | ||
943,0 | 954,0 | 930,0 | -1,05% | 19,3K | xx.xx | ||
1.605,0 | 1.613,0 | 1.585,0 | -0,43% | 17,2K | xx.xx | ||
253,0 | 253,0 | 250,0 | +0,40% | 16,7K | xx.xx | ||
221,0 | 221,0 | 217,0 | +0,45% | 15,4K | xx.xx | ||
1.125,00 | 1.139,00 | 1.062,00 | +4,17% | 15,4K | xx.xx | ||
914,0 | 914,0 | 905,0 | +0,33% | 11,2K | xx.xx | ||
208,0 | 209,0 | 207,0 | -0,48% | 8,2K | xx.xx | ||
491,0 | 494,0 | 491,0 | -0,20% | 6,2K | xx.xx | ||
1.463,0 | 1.465,0 | 1.462,0 | -0,20% | 5K | xx.xx | ||
758,0 | 770,0 | 758,0 | -1,69% | 4,4K | xx.xx | ||
1.560,00 | 1.580,00 | 1.551,00 | -1,58% | 4,2K | xx.xx | ||
488,0 | 488,0 | 483,0 | +0,62% | 3,6K | xx.xx | ||
1.018,0 | 1.019,0 | 1.010,0 | -0,10% | 3K | xx.xx | ||
975,0 | 977,0 | 975,0 | -0,20% | 1,3K | xx.xx | ||
3.720,0 | 3.780,0 | 3.705,0 | -1,72% | 1,1K | xx.xx | ||
1.187,0 | 1.203,0 | 1.187,0 | -1,33% | 900 | xx.xx | ||
677,00 | 685,00 | 672,00 | +0,74% | 700 | xx.xx | ||
920,0 | 935,0 | 920,0 | 0,00% | 0 | xx.xx |