0 |
0% |
10,7 |
15,5 |
0 |
15,00 |
0 |
0% |
0 |
1,25 |
0 |
GLPG Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGLPG|20240621|15.00C
Delta0,9572
Vol. Impl.1,7097
Denaro10,7
Gamma0,008
Teoretico13,1
Lettera15,5
Theta-0,0267
Valore Intrinseco12,82
Volume0
Vega0,0061
Valore Tempo-12,82
Open Interest0
Rho0,0078
Delta / Theta-35,8279
GLPG Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGLPG|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-12,82
Volume0
Vega0
Valore Tempo12,82
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,5 |
13 |
0 |
17,50 |
0 |
0% |
0 |
1,25 |
0 |
GLPG Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGLPG|20240621|17.50C
Delta0,9283
Vol. Impl.1,5189
Denaro8,5
Gamma0,0135
Teoretico10,75
Lettera13
Theta-0,0352
Valore Intrinseco10,32
Volume0
Vega0,0091
Valore Tempo-10,32
Open Interest0
Rho0,0087
Delta / Theta-26,3555
GLPG Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGLPG|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-10,32
Volume0
Vega0
Valore Tempo10,32
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
5,6 |
10,5 |
0 |
20,00 |
0 |
0% |
0 |
1,25 |
0 |
GLPG Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGLPG|20240621|20.00C
Delta0,9429
Vol. Impl.0,9474
Denaro5,6
Gamma0,0181
Teoretico8,05
Lettera10,5
Theta-0,0199
Valore Intrinseco7,82
Volume0
Vega0,0076
Valore Tempo-7,82
Open Interest0
Rho0,0105
Delta / Theta-47,3671
GLPG Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGLPG|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-7,82
Volume0
Vega0
Valore Tempo7,82
Open Interest0
Rho0
Delta / Theta0
|
|
27,82 |
Prezzo @ 31.05.2024 20:50 GMT |
0,44 |
0% |
0 |
0,8 |
0 |
30,00 |
2,89 |
0% |
0,6 |
5 |
0 |
GLPG Call 30,00
Scad.: 21.06.2024
Ultimo: 0,44
Var.: 0%
SimboloGLPG|20240621|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,8
Theta0
Valore Intrinseco-2,18
Volume0
Vega0
Valore Tempo2,62
Open Interest14
Rho0
Delta / Theta0
GLPG Put 30,00
Scad.: 21.06.2024
Ultimo: 2,89
Var.: 0%
SimboloGLPG|20240621|30.00P
Delta-0,6894
Vol. Impl.0,5509
Denaro0,6
Gamma0,0971
Teoretico2,8
Lettera5
Theta-0,0284
Valore Intrinseco2,18
Volume0
Vega0,0235
Valore Tempo0,71
Open Interest10
Rho-0,0096
Delta / Theta24,2819
|
1,08 |
0% |
0 |
0,8 |
0 |
32,50 |
0 |
0% |
2,5 |
7 |
0 |
GLPG Call 32,50
Scad.: 21.06.2024
Ultimo: 1,08
Var.: 0%
SimboloGLPG|20240621|32.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,8
Theta0
Valore Intrinseco-4,68
Volume0
Vega0
Valore Tempo5,76
Open Interest1
Rho0
Delta / Theta0
GLPG Put 32,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGLPG|20240621|32.50P
Delta-0,9187
Vol. Impl.0,4643
Denaro2,5
Gamma0,0506
Teoretico4,75
Lettera7
Theta-0,0088
Valore Intrinseco4,68
Volume0
Vega0,0098
Valore Tempo-4,68
Open Interest0
Rho-0,0081
Delta / Theta104,3178
|
0 |
0% |
0 |
0,7 |
0 |
35,00 |
0 |
0% |
5,1 |
9,5 |
0 |
GLPG Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGLPG|20240621|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,7
Theta0
Valore Intrinseco-7,18
Volume0
Vega0
Valore Tempo7,18
Open Interest0
Rho0
Delta / Theta0
GLPG Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGLPG|20240621|35.00P
Delta-0,9147
Vol. Impl.0,6779
Denaro5,1
Gamma0,0356
Teoretico7,3
Lettera9,5
Theta-0,0142
Valore Intrinseco7,18
Volume0
Vega0,0102
Valore Tempo-7,18
Open Interest0
Rho-0,0093
Delta / Theta64,5118
|