0 |
0% |
16,2 |
20 |
0 |
17,50 |
0 |
0% |
0 |
4,8 |
0 |
EVBG Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVBG|20240621|17.50C
Delta0,9309
Vol. Impl.2,4079
Denaro16,2
Gamma0,0066
Teoretico18,1
Lettera20
Theta-0,0656
Valore Intrinseco17,26
Volume0
Vega0,0111
Valore Tempo-17,26
Open Interest0
Rho0,0082
Delta / Theta-14,1808
EVBG Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVBG|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-17,26
Volume0
Vega0
Valore Tempo17,26
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,7 |
17,5 |
0 |
20,00 |
0 |
0% |
0 |
4,8 |
0 |
EVBG Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVBG|20240621|20.00C
Delta0,9178
Vol. Impl.2,0178
Denaro13,7
Gamma0,009
Teoretico15,6
Lettera17,5
Theta-0,0632
Valore Intrinseco14,76
Volume0
Vega0,0127
Valore Tempo-14,76
Open Interest0
Rho0,0094
Delta / Theta-14,5305
EVBG Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVBG|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-14,76
Volume0
Vega0
Valore Tempo14,76
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,2 |
15 |
0 |
22,50 |
0 |
0% |
0 |
4,8 |
0 |
EVBG Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVBG|20240621|22.50C
Delta0,9019
Vol. Impl.1,6726
Denaro11,2
Gamma0,0124
Teoretico13,1
Lettera15
Theta-0,0601
Valore Intrinseco12,26
Volume0
Vega0,0144
Valore Tempo-12,26
Open Interest0
Rho0,0105
Delta / Theta-15,0011
EVBG Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVBG|20240621|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-12,26
Volume0
Vega0
Valore Tempo12,26
Open Interest0
Rho0
Delta / Theta0
|
|
34,76 |
Prezzo @ 31.05.2024 21:21 GMT |
0,05 |
0% |
0 |
0,05 |
0 |
35,00 |
0,5 |
0% |
0 |
4,8 |
0 |
EVBG Call 35,00
Scad.: 21.06.2024
Ultimo: 0,05
Var.: 0%
SimboloEVBG|20240621|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-0,24
Volume0
Vega0
Valore Tempo0,29
Open Interest96
Rho0
Delta / Theta0
EVBG Put 35,00
Scad.: 21.06.2024
Ultimo: 0,5
Var.: 0%
SimboloEVBG|20240621|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco0,24
Volume0
Vega0
Valore Tempo0,26
Open Interest102
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4,8 |
0 |
40,00 |
0 |
0% |
4,1 |
7,5 |
0 |
EVBG Call 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVBG|20240621|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-5,24
Volume0
Vega0
Valore Tempo5,24
Open Interest0
Rho0
Delta / Theta0
EVBG Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVBG|20240621|40.00P
Delta-0,7849
Vol. Impl.0,6726
Denaro4,1
Gamma0,0529
Teoretico5,8
Lettera7,5
Theta-0,0355
Valore Intrinseco5,24
Volume0
Vega0,0243
Valore Tempo-5,24
Open Interest0
Rho-0,0132
Delta / Theta22,0928
|
0 |
0% |
0 |
4,8 |
0 |
45,00 |
0 |
0% |
9,1 |
12,5 |
0 |
EVBG Call 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVBG|20240621|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-10,24
Volume0
Vega0
Valore Tempo10,24
Open Interest0
Rho0
Delta / Theta0
EVBG Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVBG|20240621|45.00P
Delta-0,8362
Vol. Impl.0,9851
Denaro9,1
Gamma0,0305
Teoretico10,8
Lettera12,5
Theta-0,0443
Valore Intrinseco10,24
Volume0
Vega0,0205
Valore Tempo-10,24
Open Interest0
Rho-0,0152
Delta / Theta18,8774
|