0 |
0% |
9,8 |
10,8 |
0 |
9,77 |
0 |
0% |
0 |
0,45 |
0 |
ERF Call 9,77
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloERF|20240621|9.77C
Delta0,9292
Vol. Impl.2,5074
Denaro9,8
Gamma0,0108
Teoretico10,8
Lettera10,8
Theta-0,0366
Valore Intrinseco10,28
Volume0
Vega0,0066
Valore Tempo-10,28
Open Interest0
Rho0,0037
Delta / Theta-25,3883
ERF Put 9,77
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloERF|20240621|9.77P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,45
Theta0
Valore Intrinseco-10,28
Volume0
Vega0
Valore Tempo10,28
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,8 |
8,8 |
0 |
11,77 |
0 |
0% |
0 |
0,45 |
0 |
ERF Call 11,77
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloERF|20240621|11.77C
Delta0,91
Vol. Impl.1,9675
Denaro7,8
Gamma0,0165
Teoretico8,8
Lettera8,8
Theta-0,0347
Valore Intrinseco8,28
Volume0
Vega0,0079
Valore Tempo-8,28
Open Interest0
Rho0,0044
Delta / Theta-26,233
ERF Put 11,77
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloERF|20240621|11.77P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,45
Theta0
Valore Intrinseco-8,28
Volume0
Vega0
Valore Tempo8,28
Open Interest0
Rho0
Delta / Theta0
|
|
20,05 |
Prezzo @ 30.05.2024 21:12 GMT |
0 |
0% |
0 |
0,25 |
0 |
20,77 |
0 |
0% |
0 |
1,7 |
0 |
ERF Call 20,77
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloERF|20240621|20.77C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-0,72
Volume0
Vega0
Valore Tempo0,72
Open Interest0
Rho0
Delta / Theta0
ERF Put 20,77
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloERF|20240621|20.77P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,7
Theta0
Valore Intrinseco0,72
Volume0
Vega0
Valore Tempo-0,72
Open Interest0
Rho0
Delta / Theta0
|
0,25 |
0% |
0 |
0 |
0 |
21,00 |
1,25 |
0% |
0 |
0 |
0 |
ERF Call 21,00
Scad.: 21.06.2024
Ultimo: 0,25
Var.: 0%
SimboloERF|20240621|21.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco-0,95
Volume0
Vega0
Valore Tempo1,2
Open Interest42
Rho0
Delta / Theta0
ERF Put 21,00
Scad.: 21.06.2024
Ultimo: 1,25
Var.: 0%
SimboloERF|20240621|21.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco0,95
Volume0
Vega0
Valore Tempo0,3
Open Interest174
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,75 |
0 |
21,77 |
0 |
0% |
0 |
2,65 |
0 |
ERF Call 21,77
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloERF|20240621|21.77C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-1,72
Volume0
Vega0
Valore Tempo1,72
Open Interest0
Rho0
Delta / Theta0
ERF Put 21,77
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloERF|20240621|21.77P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,65
Theta0
Valore Intrinseco1,72
Volume0
Vega0
Valore Tempo-1,72
Open Interest0
Rho0
Delta / Theta0
|