0 |
0% |
13,5 |
16,4 |
0 |
17,50 |
0 |
0% |
0 |
0,75 |
0 |
BXSL Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBXSL|20240621|17.50C
Delta0,9017
Vol. Impl.2,4019
Denaro13,5
Gamma0,0094
Teoretico14,95
Lettera16,4
Theta-0,0693
Valore Intrinseco13,96
Volume0
Vega0,0127
Valore Tempo-13,96
Open Interest0
Rho0,0058
Delta / Theta-13,0083
BXSL Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBXSL|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-13,96
Volume0
Vega0
Valore Tempo13,96
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
13,9 |
0 |
20,00 |
0 |
0% |
0 |
0,75 |
0 |
BXSL Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBXSL|20240621|20.00C
Delta0,881
Vol. Impl.1,9739
Denaro11
Gamma0,0132
Teoretico12,45
Lettera13,9
Theta-0,0657
Valore Intrinseco11,46
Volume0
Vega0,0147
Valore Tempo-11,46
Open Interest0
Rho0,0067
Delta / Theta-13,4198
BXSL Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBXSL|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-11,46
Volume0
Vega0
Valore Tempo11,46
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,5 |
11,5 |
0 |
22,50 |
0 |
0% |
0 |
0,75 |
0 |
BXSL Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBXSL|20240621|22.50C
Delta0,8518
Vol. Impl.1,6209
Denaro8,5
Gamma0,0187
Teoretico10
Lettera11,5
Theta-0,0631
Valore Intrinseco8,96
Volume0
Vega0,0171
Valore Tempo-8,96
Open Interest0
Rho0,0074
Delta / Theta-13,5088
BXSL Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBXSL|20240621|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-8,96
Volume0
Vega0
Valore Tempo8,96
Open Interest0
Rho0
Delta / Theta0
|
|
31,46 |
Prezzo @ 31.05.2024 21:05 GMT |
0,05 |
0% |
0 |
0,05 |
0 |
35,00 |
4 |
0% |
3,2 |
5,6 |
0 |
BXSL Call 35,00
Scad.: 21.06.2024
Ultimo: 0,05
Var.: 0%
SimboloBXSL|20240621|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-3,54
Volume0
Vega0
Valore Tempo3,59
Open Interest147
Rho0
Delta / Theta0
BXSL Put 35,00
Scad.: 21.06.2024
Ultimo: 4
Var.: 0%
SimboloBXSL|20240621|35.00P
Delta-0,7175
Vol. Impl.0,6778
Denaro3,2
Gamma0,0653
Teoretico4,4
Lettera5,6
Theta-0,0425
Valore Intrinseco3,54
Volume0
Vega0,0252
Valore Tempo0,46
Open Interest5
Rho-0,0155
Delta / Theta16,8711
|
0 |
0% |
0 |
0,75 |
0 |
40,00 |
0 |
0% |
8,1 |
9,1 |
0 |
BXSL Call 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBXSL|20240621|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-8,54
Volume0
Vega0
Valore Tempo8,54
Open Interest0
Rho0
Delta / Theta0
BXSL Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBXSL|20240621|40.00P
Delta-0,9757
Vol. Impl.0,4738
Denaro8,1
Gamma0,0129
Teoretico8,6
Lettera9,1
Theta-0,0061
Valore Intrinseco8,54
Volume0
Vega0,0035
Valore Tempo-8,54
Open Interest0
Rho-0,0226
Delta / Theta161,1898
|
0 |
0% |
0 |
0,05 |
0 |
45,00 |
0 |
0% |
13 |
13,8 |
0 |
BXSL Call 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBXSL|20240621|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-13,54
Volume0
Vega0
Valore Tempo13,54
Open Interest0
Rho0
Delta / Theta0
BXSL Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBXSL|20240621|45.00P
Delta-0,9169
Vol. Impl.0,9791
Denaro13
Gamma0,0198
Teoretico13,8
Lettera13,8
Theta-0,0269
Valore Intrinseco13,54
Volume0
Vega0,011
Valore Tempo-13,54
Open Interest0
Rho-0,0224
Delta / Theta34,0444
|