Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Giu 2024 | 5.299,50 | 5.307,00 | 5.205,50 | +0,89% | 5.299,50+0,89% | 31/05 | ||
SnP 500 BMFJun 24 | Giu 2024 | 5.301,50 | 5.306,50 | 5.208,50 | +0,32% | 5.301,50+0,32% | 31/05 | ||
S&P 500Jun 24 | Giu 2024 | 5.295,50 | 5.307,00 | 5.205,50 | +0,81% | 5.295,50+0,81% | 31/05 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
LVO Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,10 | +0,11% | 248,23K | 1,10+0,11% | 31/05 | |
3USS WisdomTree S&P 500 3x Daily Short | 22,89 | +2,46% | 66,14K | 22,89+2,46% | 31/05 | |
3USL WisdomTree S&P 500 3x Daily Leveraged | 78,73 | -2,37% | 35,72K | 78,73-2,37% | 31/05 | |
IUSA iShares S&P 500 UCITS Dist | 47,89 | -0,81% | 35,29K | 47,89-0,81% | 31/05 | |
IUES iShares S&P 500 EUR Hedged UCITS | 109,45 | -0,88% | 21,09K | 109,45-0,88% | 31/05 | |
HSPD HSBC S&P 500 UCITS | 48,57 | -0,80% | 16,6K | 48,57-0,80% | 31/05 | |
CSSPX iShares Core S&P 500 UCITS | 506,00 | -0,89% | 7,26K | 506,00-0,89% | 31/05 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 91,19 | -0,76% | 5,96K | 91,19-0,76% | 31/05 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30,85 | 3.019,00 | 30,96 | 29,94 | +2,29% | 95,67M | 30,85+2,29% | 31/05 | |
PFE Pfizer Inc | 28,66 | 28,20 | 28,75 | 28,24 | +1,63% | 77,15M | 28,66+1,63% | 31/05 | |
AAPL Apple Inc | 192,25 | 191,29 | 192,57 | 189,91 | +0,54% | 75M | 192,25+0,54% | 31/05 | |
T AT&T Inc | 18,22 | 17,62 | 18,27 | 17,47 | +3,41% | 67,55M | 18,22+3,41% | 31/05 | |
TSLA Tesla Inc | 178,08 | 178,79 | 180,32 | 173,82 | -0,39% | 67,17M | 178,08-0,39% | 31/05 |
Nome | Prezzo |
---|---|
CZR Caesars | 35,56+3,71+11,65% |
VFC VF | 13,28+0,95+7,66% |
CRM Salesforce Inc | 234,44+16,43+7,54% |
DG Dollar General | 136,94+9,00+7,03% |
CVS CVS Health Corp | 59,60+3,56+6,35% |
Nome | Prezzo |
---|---|
PAYC Paycom Soft | 145,32-13,63-8,57% |
MRNA Moderna | 142,55-8,92-5,89% |
SMCI Super Micro Computer | 784,51-43,43-5,25% |
HPQ HP Inc | 36,50-1,86-4,85% |
HPE Hewlett Packard | 17,65-0,87-4,70% |