Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Giu 2024 | 8.321,10 | 8.326,80 | 8.307,60 | 0,00% | 8.321,100,00% | 00:26:23 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,54 | +0,25% | 24,11K | 9,54+0,25% | 31/05 | |
FTS100 Lyxor UCITS FTSE 100 C-GBP | 16,50 | +0,27% | 21,66K | 16,50+0,27% | 31/05 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 42,67 | +0,25% | 4,98K | 42,67+0,25% | 31/05 | |
100EUA UBS - FTSE 100 UCITS GBP A-dis | 90,36 | 0,00% | 0 | 90,360,00% | 29/05 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55,52 | 55,54 | 55,78 | 55,16 | -0,04% | 352,45M | 55,52-0,04% | 31/05 | |
VOD Vodafone Group PLC | 75,62 | 74,78 | 75,92 | 74,52 | +1,12% | 337,27M | 75,62+1,12% | 31/05 | |
NWG NatWest Group PLC | 315,00 | 316,20 | 318,70 | 315,00 | -0,38% | 108,54M | 315,00-0,38% | 31/05 | |
CNA Centrica PLC | 141,55 | 139,15 | 145,50 | 141,35 | +1,73% | 84,86M | 141,55+1,73% | 31/05 | |
GLEN Glencore PLC | 480,75 | 481,90 | 485,40 | 479,60 | -0,24% | 83,93M | 480,75-0,24% | 31/05 |
Nome | Prezzo |
---|---|
NG National Grid | 882,40+39,40+4,67% |
SSE SSE | 1.755,00+39,00+2,27% |
SVT Severn Trent | 2.386,00+50,0+2,14% |
GSK GSK plc | 1.766,50+36,50+2,11% |
RKT Reckitt Benckiser | 4.452,00+84,0+1,92% |
Nome | Prezzo |
---|---|
JD JD Sports Fashion | 127,50-6,30-4,71% |
ABF Associated British Foods | 2.550,00-110,0-4,14% |
OCDO Ocado | 373,60-9,90-2,58% |
BRBY Burberry Group | 1.035,00-19,0-1,80% |
SPX Spirax-Sarco Engineering | 8.910,00-140,0-1,55% |