Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 83,88 | -0,14% | 8,28K | 83,88-0,14% | 31/05 | |
CSSX5E iShares Core EURO STOXX 50 ETF EUR | 183,46 | -0,11% | 5,28K | 183,46-0,11% | 31/05 | |
H50E HSBC EURO STOXX 50 UCITS | 53,24 | -0,19% | 3,88K | 53,24-0,19% | 31/05 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 52,57 | +0,08% | 3,8K | 52,57+0,08% | 31/05 | |
C50 Amundi ETF Euro Stoxx 50 UCITS | 126,26 | -0,08% | 1,24K | 126,26-0,08% | 31/05 | |
SDJE50 Source Euro Stoxx 50 TR A UCITS | 123,66 | +0,31% | 3 | 123,66+0,31% | 31/05 | |
E50EUA UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | 51,07 | 0,00% | 0 | 51,070,00% | 30/05 | |
SDJE5D Source EURO STOXX 50 B Total Return | 49,69 | 0,00% | 0 | 49,690,00% | 30/05 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,606 | 3,613 | 3,652 | 3,6015 | -0,19% | 150,76M | 3,606-0,19% | 31/05 | |
SAN Banco Santander | 4,8345 | 48.345,00 | 4,8345 | 4,8345 | +0,97% | 60,85M | 4,8345+0,97% | 31/05 | |
IBE Iberdrola | 12,10 | 12,10 | 12,10 | 12,10 | +0,17% | 49,2M | 12,10+0,17% | 31/05 | |
TEF Telefonica SA | 4,285 | 4,285 | 4,285 | 4,285 | +0,59% | 44,73M | 4,285+0,59% | 31/05 | |
ENEI Enel | 6,656 | 6.620,00 | 6,656 | 6,58 | +0,54% | 33,93M | 6,656+0,54% | 31/05 |
Nome | Prezzo |
---|---|
TTEF TotalEnergies SE | 67,01+1,70+2,60% |
OREP L'Oréal | 452,10+7,40+1,66% |
SASY Sanofi | 89,76+1,19+1,34% |
DTEGn Deutsche Tel. | 22,29+0,280+1,27% |
ENGIE Engie | 15,54+0,18+1,14% |
Nome | Prezzo |
---|---|
AIR Airbus Group | 155,90-3,20-2,01% |
ITX Inditex | 43,56-0,800-1,80% |
SAPG SAP | 165,96-2,620-1,55% |
PHG Philips | 24,88-0,36-1,43% |
DBKGn Deutsche Bank | 15,226-0,204-1,32% |