| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
XBRMIB Lyxor UCITS FTSE MIB Daily Double Short XBear | 0,4075 | -0,02% | 3,4M | 0,4075-0,02% | 17/05 | |
LU186900 Societe Generale Effekten ZT FTSE MIB Daily Ultra | 7,64 | -0,13% | 796,66K | 7,64-0,13% | 17/05 | |
LEVMIB Lyxor UCITS FTSE MIB Daily Leveraged | 14,15 | -0,16% | 315,15K | 14,15-0,16% | 17/05 | |
BERMIB Lyxor UCITS FTSE MIB Daily Short Bear | 6,46 | 0,00% | 217,34K | 6,460,00% | 17/05 | |
IMIB iShares FTSE MIB UCITS Dist | 21,10 | +0,05% | 190,54K | 21,10+0,05% | 17/05 | |
3ITL WisdomTree FTSE MIB 3x Daily Leveraged | 195,30 | -0,18% | 114,64K | 195,30-0,18% | 17/05 | |
CSMIB iShares FTSE MIB GBP | 158,54 | +0,06% | 23,37K | 158,54+0,06% | 17/05 | |
XMIB db x-trackers FTSE MIB UCITS DR | 34,93 | +0,07% | 17,87K | 34,93+0,07% | 17/05 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,246 | 0,2458 | 0,248 | 0,2446 | +0,08% | 155,34M | 0,246+0,08% | 17/05 | |
ISP Intesa Sanpaolo SpA | 3,769 | 3,733 | 3,769 | 3,7285 | +0,96% | 123,98M | 3,769+0,96% | 17/05 | |
SPMI Saipem SpA | 2,274 | 2,212 | 2,291 | 2,241 | +2,80% | 39,98M | 2,274+2,80% | 17/05 | |
BMPS Banca Monte dei Paschi di Siena SpA | 5,294 | 5,15 | 5,364 | 5,194 | +2,80% | 33,25M | 5,294+2,80% | 17/05 | |
EMII Bper Banca SpA | 5,294 | 5,17 | 5,308 | 5,16 | +2,40% | 29,97M | 5,294+2,40% | 17/05 |
| Nome | Prezzo |
|---|---|
BAMI Banco Bpm | 6,72+0,186+2,85% |
BMPS BCA MPS | 5,294+0,144+2,80% |
SPMI Saipem | 2,274+0,0620+2,80% |
UNPI Unipol Gruppo | 9,26+0,240+2,66% |
EMII Bper Banca | 5,294+0,124+2,40% |
| Nome | Prezzo |
|---|---|
ERG ERG SpA | 25,60-1,000-3,76% |
ITPG Interpump Group | 44,54-1,160-2,54% |
CPRI Campari | 9,796-0,2190-2,19% |
STLAM Stellantis NV | 20,79-0,380-1,80% |
PRY Prysmian | 56,64-0,8400-1,46% |