Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Giu 2024 | 4.977,50 | 4.977,50 | 4.977,50 | -1,20% | 4.977,50-1,20% | 29/05 | ||
Euro Stoxx 50Jun 24 | Giu 2024 | 4.998,00 | 4.998,00 | 4.998,00 | +0,50% | 4.998,00+0,50% | 30/05 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,744 | -0,75% | 262,04K | 0,744-0,75% | 30/05 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 6,61 | -0,11% | 48,93K | 6,61-0,11% | 30/05 | |
H50E HSBC EURO STOXX 50 UCITS | 53,34 | +0,38% | 18,43K | 53,34+0,38% | 30/05 | |
MSE Lyxor UCITS Stoxx 50 D-EUR | 53,70 | +0,45% | 11,22K | 53,70+0,45% | 30/05 | |
CSSX5E iShares Core EURO STOXX 50 ETF EUR | 183,66 | +0,48% | 8,32K | 183,66+0,48% | 30/05 | |
DJLEV Lyxor UCITS Stoxx 50 Daily Leverage | 54,95 | +0,57% | 8,09K | 54,95+0,57% | 30/05 | |
EUE iShares EURO STOXX 50 UCITS Dist | 51,04 | +0,28% | 3,62K | 51,04+0,28% | 30/05 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 83,92 | +0,32% | 3,17K | 83,92+0,32% | 30/05 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,613 | 3,532 | 3,616 | 3,5235 | +2,29% | 78,77M | 3,613+2,29% | 30/05 | |
SAN Banco Santander | 4,788 | 4,788 | 4,7965 | 4,671 | +2,11% | 19,95M | 4,788+2,11% | 30/05 | |
ENEI Enel | 6,62 | 6,57 | 6,633 | 6,535 | +0,76% | 15,18M | 6,62+0,76% | 30/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,97 | 9,97 | 9,986 | 9,74 | +2,09% | 14,56M | 9,97+2,09% | 30/05 | |
FLTRF Flutter Entertainment PLC | 14.975,00 | 14.515,00 | 15.140,00 | 14.395,00 | +3,17% | 12,43M | 14.975,00+3,17% | 30/05 |
Nome | Prezzo |
---|---|
BAYGN Bayer | 28,06+1,13+4,20% |
FLTRF Flutter Entertainment | 14.975,00+460,0+3,17% |
ISP Intesa Sanpaolo | 3,613+0,0810+2,29% |
SAN Santander | 4,788+0,0990+2,11% |
BBVA BBVA | 9,97+0,204+2,09% |
Nome | Prezzo |
---|---|
VOWG_p Volkswagen VZO | 114,50-6,30-5,22% |
SAPG SAP | 168,58-7,240-4,12% |
PRTP Kering | 320,60-2,90-0,90% |
ASML ASML Holding | 881,00-7,50-0,84% |
MUVGn Munchener Ruck | 454,60-2,60-0,57% |