| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
SEF ProShares Short Financials | 10,47 | -1,13% | 79,98K | 10,47-1,13% | 31/05 | |
SKF ProShares UltraShort Financials | 12,31 | -2,76% | 17,37K | 12,31-2,76% | 31/05 | |
UYG ProShares Ultra Financials | 65,65 | +3,19% | 6,89K | 65,65+3,19% | 31/05 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39,99 | 38,63 | 40,08 | 38,66 | +3,52% | 58,12M | 39,99+3,52% | 31/05 | |
WFC Wells Fargo & Company | 59,92 | 59,21 | 59,99 | 58,97 | +1,20% | 24,81M | 59,92+1,20% | 31/05 | |
KEY KeyCorp | 14,37 | 13,99 | 14,43 | 14,06 | +2,72% | 21,92M | 14,37+2,72% | 31/05 | |
HBAN Huntington Bancshares Incorporated | 13,92 | 13,66 | 13,97 | 13,65 | +1,90% | 18,86M | 13,92+1,90% | 31/05 | |
MPW Medical Properties Trust Inc | 5,36 | 5,00 | 5,365 | 5,075 | +7,20% | 17,42M | 5,36+7,20% | 31/05 |
| Nome | Prezzo |
|---|---|
MPW Medical Properties | 5,36+0,360+7,20% |
BXP Boston Properties | 60,67+2,48+4,26% |
HPP Hudson Pacific | 4,91+0,19+4,03% |
DHC Diversified Healthcare | 2,43+0,090+3,85% |
PEB Pebblebrook Hotel | 14,15+0,51+3,74% |
| Nome | Prezzo |
|---|---|
SBNY Signature Bank | 2,45-1,41-36,53% |
FRCB First Republic Bank | 0,02-0,01-33,33% |
ERIE Erie Indemnity | 362,43-11,52-3,08% |
HOUS Anywhere RE | 4,09-0,12-2,85% |
LAZ Lazard | 40,23-0,85-2,07% |