| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 66,87 | +1,86% | 59,88K | 66,87+1,86% | 31/05 | |
UGE ProShares Ultra Consumer Goods | 17,74 | +2,84% | 6,95K | 17,74+2,84% | 31/05 | |
SZK ProShares UltraShort Consumer Goods | 13,54 | -2,80% | 458 | 13,54-2,80% | 31/05 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12,13 | 11,77 | 12,15 | 11,66 | +3,06% | 57,08M | 12,13+3,06% | 31/05 | |
KO Coca-Cola Co | 62,93 | 61,97 | 63,03 | 61,69 | +1,55% | 19,76M | 62,93+1,55% | 31/05 | |
NKE Nike Inc | 95,05 | 93,45 | 95,07 | 92,97 | +1,71% | 12,54M | 95,05+1,71% | 31/05 | |
GM General Motors Company | 44,99 | 43,41 | 45,01 | 43,00 | +3,64% | 32,56M | 44,99+3,64% | 31/05 | |
MDLZ Mondelez International Inc | 68,53 | 67,89 | 68,55 | 67,33 | +0,94% | 7,98M | 68,53+0,94% | 31/05 | |
PG Procter & Gamble Company | 164,54 | 162,58 | 164,76 | 161,97 | +1,21% | 10,31M | 164,54+1,21% | 31/05 | |
MAT Mattel Inc | 17,79 | 17,48 | 17,81 | 17,46 | +1,77% | 3,03M | 17,79+1,77% | 31/05 | |
HBI Hanesbrands Inc | 5,135 | 4,88 | 5,14 | 4,87 | +5,23% | 5,55M | 5,135+5,23% | 31/05 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 04/01 | |
MO Altria Group | 46,25 | 45,44 | 46,33 | 45,32 | +1,78% | 13,88M | 46,25+1,78% | 31/05 |
| Nome | Prezzo |
|---|---|
THS Treehouse Foods | 36,31+1,02+2,90% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 272,86+4,63+1,73% |
MO Altria | 46,25+0,81+1,78% |
PM Philip Morris | 101,38+1,97+1,98% |
| Nome | Prezzo |
|---|---|
BGS B&G Foods | 9,54+0,34+3,70% |
TEN Tenneco | 19,990,000,00% |
BWA BorgWarner | 35,66+0,44+1,25% |
GNTX Gentex | 35,00+0,25+0,72% |
POST Post | 106,60+3,44+3,33% |