| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 3.574,00 | 3.606,80 | 3.568,80 | -0,25% | 3.574,00-0,25% | 31/05 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
XCHA db x-trackers CSI300 UCITS 1C | 12,33 | -1,19% | 17,84K | 12,33-1,19% | 31/05 | |
RQFI db x-trackers Harvest CSI300 UCITS DR | 8,70 | -1,84% | 1,51K | 8,70-1,84% | 31/05 | |
ASHR Xtrackers Harvest CSI 300 China A-Shares | 24,37 | -0,96% | 3,95M | 24,37-0,96% | 31/05 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
600383 Gemdale Corp | 4,23 | 4,35 | 4,39 | 4,20 | -2,76% | 269,63M | 4,23-2,76% | 31/05 | |
000793 Huawen Media Investment Corp | 0,87 | 0,96 | 0,94 | 0,86 | -9,38% | 255,48M | 0,87-9,38% | 31/05 | |
000002 China Vanke Co Ltd Class A | 8,25 | 8,27 | 8,44 | 8,15 | -0,24% | 245,5M | 8,25-0,24% | 31/05 | |
000100 TCL Corp | 4,29 | 4,32 | 4,40 | 4,27 | -0,69% | 224,64M | 4,29-0,69% | 31/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5,43 | 5,44 | 5,47 | 5,43 | -0,18% | 203,74M | 5,43-0,18% | 31/05 |
| Nome | Prezzo |
|---|---|
600718 Neusoft | 8,18+0,31+3,94% |
600508 Shanghai Datun Energy | 15,41+0,56+3,77% |
600158 China Sports Industry | 9,11+0,30+3,40% |
600118 China Spacesat | 25,17+0,75+3,07% |
600879 China Aerospace | 7,76+0,22+2,92% |
| Nome | Prezzo |
|---|---|
000793 Huawen Media A | 0,87-0,09-9,38% |
000401 Jidong Cement A | 4,67-0,31-6,23% |
600220 Jiangsu Sunshine | 0,55-0,030-5,17% |
600804 Dr Peng Telecom and Media | 1,29-0,07-5,15% |
000422 Yihua Chem A | 12,54-0,550-4,20% |