0 |
0% |
20,4 |
25 |
0 |
25,00 |
0 |
0% |
0 |
4,8 |
0 |
HEDJ Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHEDJ|20240621|25.00C
Delta0,9876
Vol. Impl.1,3112
Denaro20,4
Gamma0,002
Teoretico22,7
Lettera25
Theta-0,0077
Valore Intrinseco22,54
Volume0
Vega0,0034
Valore Tempo-22,54
Open Interest0
Rho0,0041
Delta / Theta-128,9909
HEDJ Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHEDJ|20240621|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-22,54
Volume0
Vega0
Valore Tempo22,54
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15,4 |
20 |
0 |
30,00 |
0 |
0% |
0 |
4,8 |
0 |
HEDJ Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHEDJ|20240621|30.00C
Delta0,9841
Vol. Impl.0,9734
Denaro15,4
Gamma0,0034
Teoretico17,7
Lettera20
Theta-0,0071
Valore Intrinseco17,54
Volume0
Vega0,0042
Valore Tempo-17,54
Open Interest0
Rho0,005
Delta / Theta-138,6383
HEDJ Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHEDJ|20240621|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-17,54
Volume0
Vega0
Valore Tempo17,54
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,2 |
15 |
0 |
35,00 |
0 |
0% |
0 |
4,8 |
0 |
HEDJ Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHEDJ|20240621|35.00C
Delta0,8198
Vol. Impl.1,7287
Denaro10,2
Gamma0,0126
Teoretico15
Lettera15
Theta-0,1112
Valore Intrinseco12,54
Volume0
Vega0,0309
Valore Tempo-12,54
Open Interest0
Rho0,0121
Delta / Theta-7,3708
HEDJ Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHEDJ|20240621|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-12,54
Volume0
Vega0
Valore Tempo12,54
Open Interest0
Rho0
Delta / Theta0
|
|
47,54 |
Prezzo @ 31.05.2024 20:56 GMT |
1,45 |
0% |
0 |
4,8 |
0 |
48,00 |
0 |
0% |
0 |
4,8 |
0 |
HEDJ Call 48,00
Scad.: 21.06.2024
Ultimo: 1,45
Var.: 0%
SimboloHEDJ|20240621|48.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-0,46
Volume0
Vega0
Valore Tempo1,91
Open Interest3
Rho0
Delta / Theta0
HEDJ Put 48,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHEDJ|20240621|48.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco0,46
Volume0
Vega0
Valore Tempo-0,46
Open Interest0
Rho0
Delta / Theta0
|
1 |
0% |
0 |
4,8 |
0 |
49,00 |
0 |
0% |
0,1 |
5 |
0 |
HEDJ Call 49,00
Scad.: 21.06.2024
Ultimo: 1
Var.: 0%
SimboloHEDJ|20240621|49.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-1,46
Volume0
Vega0
Valore Tempo2,46
Open Interest1
Rho0
Delta / Theta0
HEDJ Put 49,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHEDJ|20240621|49.00P
Delta-0,6104
Vol. Impl.0,3588
Denaro0,1
Gamma0,0886
Teoretico2,55
Lettera5
Theta-0,0385
Valore Intrinseco1,46
Volume0
Vega0,0455
Valore Tempo-1,46
Open Interest0
Rho-0,0199
Delta / Theta15,8632
|
0,65 |
0% |
0 |
4,8 |
0 |
50,00 |
0 |
0% |
0,1 |
5 |
0 |
HEDJ Call 50,00
Scad.: 21.06.2024
Ultimo: 0,65
Var.: 0%
SimboloHEDJ|20240621|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-2,46
Volume0
Vega0
Valore Tempo3,11
Open Interest1
Rho0
Delta / Theta0
HEDJ Put 50,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHEDJ|20240621|50.00P
Delta-0,8837
Vol. Impl.0,1616
Denaro0,1
Gamma0,0972
Teoretico2,55
Lettera5
Theta-0,0124
Valore Intrinseco2,46
Volume0
Vega0,0225
Valore Tempo-2,46
Open Interest0
Rho-0,0282
Delta / Theta71,1993
|