0 |
0% |
8,2 |
10 |
0 |
20,00 |
0 |
0% |
0 |
0,75 |
0 |
DOG Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDOG|20240621|20.00C
Delta0,8543
Vol. Impl.1,8877
Denaro8,2
Gamma0,017
Teoretico10
Lettera10
Theta-0,0412
Valore Intrinseco9,43
Volume0
Vega0,0142
Valore Tempo-9,43
Open Interest0
Rho0,0043
Delta / Theta-20,7261
DOG Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDOG|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-9,43
Volume0
Vega0
Valore Tempo9,43
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,3 |
9 |
0 |
21,00 |
0 |
0% |
0 |
0,75 |
0 |
DOG Call 21,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDOG|20240621|21.00C
Delta0,8414
Vol. Impl.1,7199
Denaro7,3
Gamma0,0199
Teoretico9
Lettera9
Theta-0,0394
Valore Intrinseco8,43
Volume0
Vega0,0151
Valore Tempo-8,43
Open Interest0
Rho0,0045
Delta / Theta-21,346
DOG Put 21,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDOG|20240621|21.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-8,43
Volume0
Vega0
Valore Tempo8,43
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6,2 |
8 |
0 |
22,00 |
0 |
0% |
0 |
0,75 |
0 |
DOG Call 22,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDOG|20240621|22.00C
Delta0,8265
Vol. Impl.1,5575
Denaro6,2
Gamma0,0234
Teoretico8
Lettera8
Theta-0,0374
Valore Intrinseco7,43
Volume0
Vega0,0161
Valore Tempo-7,43
Open Interest0
Rho0,0047
Delta / Theta-22,103
DOG Put 22,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDOG|20240621|22.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-7,43
Volume0
Vega0
Valore Tempo7,43
Open Interest0
Rho0
Delta / Theta0
|
|
29,43 |
Prezzo @ 31.05.2024 20:47 GMT |
0,22 |
-37,14% |
0,15 |
0,9 |
5 |
30,00 |
0 |
0% |
0 |
1,35 |
0 |
DOG Call 30,00
Scad.: 21.06.2024
Ultimo: 0,22
Var.: -37,14%
SimboloDOG|20240621|30.00C
Delta0,2427
Vol. Impl.0,2618
Denaro0,15
Gamma0,1819
Teoretico0,22
Lettera0,9
Theta-0,0042
Valore Intrinseco-0,57
Volume5
Vega0,0201
Valore Tempo0,79
Open Interest126
Rho0,0024
Delta / Theta-57,1942
DOG Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDOG|20240621|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco0,57
Volume0
Vega0
Valore Tempo-0,57
Open Interest0
Rho0
Delta / Theta0
|
0,09 |
-10% |
0 |
0,15 |
5 |
31,00 |
0 |
0% |
1,1 |
2,05 |
0 |
DOG Call 31,00
Scad.: 21.06.2024
Ultimo: 0,09
Var.: -10%
SimboloDOG|20240621|31.00C
Delta0,1062
Vol. Impl.0,2777
Denaro0
Gamma0,0983
Teoretico0,09
Lettera0,15
Theta-0,0036
Valore Intrinseco-1,57
Volume5
Vega0,0124
Valore Tempo1,66
Open Interest11
Rho0,0013
Delta / Theta-29,1256
DOG Put 31,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDOG|20240621|31.00P
Delta0
Vol. Impl.0
Denaro1,1
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco1,57
Volume0
Vega0
Valore Tempo-1,57
Open Interest0
Rho0
Delta / Theta0
|
0,14 |
0% |
0 |
0,15 |
0 |
32,00 |
0 |
0% |
2,1 |
3,3 |
0 |
DOG Call 32,00
Scad.: 21.06.2024
Ultimo: 0,14
Var.: 0%
SimboloDOG|20240621|32.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-2,57
Volume0
Vega0
Valore Tempo2,71
Open Interest5
Rho0
Delta / Theta0
DOG Put 32,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDOG|20240621|32.00P
Delta0
Vol. Impl.0
Denaro2,1
Gamma0
Teoretico0
Lettera3,3
Theta0
Valore Intrinseco2,57
Volume0
Vega0
Valore Tempo-2,57
Open Interest0
Rho0
Delta / Theta0
|