0 |
0% |
13,3 |
18 |
0 |
15,00 |
0 |
0% |
0 |
0,75 |
0 |
GDEN Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGDEN|20240621|15.00C
Delta0,9495
Vol. Impl.2,0965
Denaro13,3
Gamma0,007
Teoretico15,65
Lettera18
Theta-0,0366
Valore Intrinseco15,27
Volume0
Vega0,0074
Valore Tempo-15,27
Open Interest0
Rho0,0058
Delta / Theta-25,9115
GDEN Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGDEN|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-15,27
Volume0
Vega0
Valore Tempo15,27
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,8 |
15,5 |
0 |
17,50 |
0 |
0% |
0 |
0,75 |
0 |
GDEN Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGDEN|20240621|17.50C
Delta0,9384
Vol. Impl.1,6989
Denaro10,8
Gamma0,0097
Teoretico13,15
Lettera15,5
Theta-0,035
Valore Intrinseco12,77
Volume0
Vega0,0087
Valore Tempo-12,77
Open Interest0
Rho0,007
Delta / Theta-26,7959
GDEN Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGDEN|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-12,77
Volume0
Vega0
Valore Tempo12,77
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,7 |
13 |
0 |
20,00 |
0,65 |
0% |
0 |
0,75 |
0 |
GDEN Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGDEN|20240621|20.00C
Delta0,872
Vol. Impl.1,8942
Denaro9,7
Gamma0,0151
Teoretico11,35
Lettera13
Theta-0,0679
Valore Intrinseco10,27
Volume0
Vega0,0151
Valore Tempo-10,27
Open Interest0
Rho0,0075
Delta / Theta-12,8334
GDEN Put 20,00
Scad.: 21.06.2024
Ultimo: 0,65
Var.: 0%
SimboloGDEN|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-10,27
Volume0
Vega0
Valore Tempo10,92
Open Interest1
Rho0
Delta / Theta0
|
|
30,27 |
Prezzo @ 31.05.2024 20:49 GMT |
1,14 |
0% |
0 |
0,15 |
0 |
35,00 |
5,5 |
0% |
4,3 |
7,2 |
0 |
GDEN Call 35,00
Scad.: 21.06.2024
Ultimo: 1,14
Var.: 0%
SimboloGDEN|20240621|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-4,73
Volume0
Vega0
Valore Tempo5,87
Open Interest2
Rho0
Delta / Theta0
GDEN Put 35,00
Scad.: 21.06.2024
Ultimo: 5,5
Var.: 0%
SimboloGDEN|20240621|35.00P
Delta-0,7114
Vol. Impl.0,9027
Denaro4,3
Gamma0,0522
Teoretico5,75
Lettera7,2
Theta-0,0515
Valore Intrinseco4,73
Volume0
Vega0,0247
Valore Tempo0,77
Open Interest2
Rho-0,0125
Delta / Theta13,8101
|
0,15 |
0% |
0 |
0,25 |
0 |
40,00 |
0 |
0% |
9,3 |
11,3 |
0 |
GDEN Call 40,00
Scad.: 21.06.2024
Ultimo: 0,15
Var.: 0%
SimboloGDEN|20240621|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-9,73
Volume0
Vega0
Valore Tempo9,88
Open Interest67
Rho0
Delta / Theta0
GDEN Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGDEN|20240621|40.00P
Delta-0,8323
Vol. Impl.1,0634
Denaro9,3
Gamma0,0326
Teoretico10,3
Lettera11,3
Theta-0,0438
Valore Intrinseco9,73
Volume0
Vega0,0181
Valore Tempo-9,73
Open Interest0
Rho-0,0144
Delta / Theta19,0029
|
0,38 |
0% |
0 |
1 |
0 |
45,00 |
0 |
0% |
14,2 |
16,7 |
0 |
GDEN Call 45,00
Scad.: 21.06.2024
Ultimo: 0,38
Var.: 0%
SimboloGDEN|20240621|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-14,73
Volume0
Vega0
Valore Tempo15,11
Open Interest41
Rho0
Delta / Theta0
GDEN Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGDEN|20240621|45.00P
Delta-0,8366
Vol. Impl.1,4333
Denaro14,2
Gamma0,0238
Teoretico15,45
Lettera16,7
Theta-0,0582
Valore Intrinseco14,73
Volume0
Vega0,0178
Valore Tempo-14,73
Open Interest0
Rho-0,0163
Delta / Theta14,3633
|