0 |
0% |
11,8 |
15,5 |
0 |
12,50 |
0 |
0% |
0 |
2,45 |
0 |
KMT Call 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKMT|20240621|12.50C
Delta0,9446
Vol. Impl.2,2649
Denaro11,8
Gamma0,0079
Teoretico13,65
Lettera15,5
Theta-0,0364
Valore Intrinseco13,24
Volume0
Vega0,0068
Valore Tempo-13,24
Open Interest0
Rho0,0049
Delta / Theta-25,9619
KMT Put 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKMT|20240621|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,45
Theta0
Valore Intrinseco-13,24
Volume0
Vega0
Valore Tempo13,24
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,8 |
13,3 |
0 |
15,00 |
0 |
0% |
0 |
2,45 |
0 |
KMT Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKMT|20240621|15.00C
Delta0,9007
Vol. Impl.2,1955
Denaro9,8
Gamma0,0128
Teoretico11,55
Lettera13,3
Theta-0,0558
Valore Intrinseco10,74
Volume0
Vega0,0107
Valore Tempo-10,74
Open Interest0
Rho0,0056
Delta / Theta-16,1555
KMT Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKMT|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,45
Theta0
Valore Intrinseco-10,74
Volume0
Vega0
Valore Tempo10,74
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,3 |
10,9 |
0 |
17,50 |
0 |
0% |
0 |
0,05 |
0 |
KMT Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKMT|20240621|17.50C
Delta0,8704
Vol. Impl.1,7473
Denaro7,3
Gamma0,0194
Teoretico9,1
Lettera10,9
Theta-0,054
Valore Intrinseco8,24
Volume0
Vega0,0129
Valore Tempo-8,24
Open Interest0
Rho0,0068
Delta / Theta-16,1316
KMT Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKMT|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-8,24
Volume0
Vega0
Valore Tempo8,24
Open Interest0
Rho0
Delta / Theta0
|
|
25,74 |
Prezzo @ 31.05.2024 20:58 GMT |
0,1 |
0% |
0 |
0,75 |
0 |
30,00 |
0 |
0% |
3,2 |
5,1 |
0 |
KMT Call 30,00
Scad.: 21.06.2024
Ultimo: 0,1
Var.: 0%
SimboloKMT|20240621|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-4,26
Volume0
Vega0
Valore Tempo4,36
Open Interest4
Rho0
Delta / Theta0
KMT Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKMT|20240621|30.00P
Delta-0,7186
Vol. Impl.0,9185
Denaro3,2
Gamma0,0596
Teoretico5,1
Lettera5,1
Theta-0,044
Valore Intrinseco4,26
Volume0
Vega0,0208
Valore Tempo-4,26
Open Interest0
Rho-0,0106
Delta / Theta16,3446
|
0 |
0% |
0 |
0,75 |
0 |
35,00 |
0 |
0% |
8 |
10,3 |
0 |
KMT Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKMT|20240621|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-9,26
Volume0
Vega0
Valore Tempo9,26
Open Interest0
Rho0
Delta / Theta0
KMT Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKMT|20240621|35.00P
Delta-0,7574
Vol. Impl.1,4608
Denaro8
Gamma0,0347
Teoretico10,3
Lettera10,3
Theta-0,0649
Valore Intrinseco9,26
Volume0
Vega0,0192
Valore Tempo-9,26
Open Interest0
Rho-0,0129
Delta / Theta11,6688
|