0 |
0% |
18,6 |
21,8 |
0 |
2,50 |
0 |
0% |
0 |
0,75 |
0 |
INST Call 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloINST|20240621|2.50C
Delta0,9829
Vol. Impl.7,4402
Denaro18,6
Gamma0,0011
Teoretico20,2
Lettera21,8
Theta-0,0402
Valore Intrinseco19,65
Volume0
Vega0,0023
Valore Tempo-19,65
Open Interest0
Rho0,0009
Delta / Theta-24,4412
INST Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloINST|20240621|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-19,65
Volume0
Vega0
Valore Tempo19,65
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
16,1 |
19,3 |
0 |
5,00 |
0 |
0% |
0 |
0,75 |
0 |
INST Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloINST|20240621|5.00C
Delta0,9683
Vol. Impl.4,9025
Denaro16,1
Gamma0,0027
Teoretico17,7
Lettera19,3
Theta-0,0447
Valore Intrinseco17,15
Volume0
Vega0,0038
Valore Tempo-17,15
Open Interest0
Rho0,0022
Delta / Theta-21,6535
INST Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloINST|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-17,15
Volume0
Vega0
Valore Tempo17,15
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,6 |
16,8 |
0 |
7,50 |
0 |
0% |
0 |
0,75 |
0 |
INST Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloINST|20240621|7.50C
Delta0,9541
Vol. Impl.3,6153
Denaro13,6
Gamma0,005
Teoretico15,2
Lettera16,8
Theta-0,0449
Valore Intrinseco14,65
Volume0
Vega0,0051
Valore Tempo-14,65
Open Interest0
Rho0,0034
Delta / Theta-21,2439
INST Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloINST|20240621|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-14,65
Volume0
Vega0
Valore Tempo14,65
Open Interest0
Rho0
Delta / Theta0
|
|
22,15 |
Prezzo @ 31.05.2024 21:00 GMT |
0,25 |
0% |
0 |
0,95 |
0 |
22,50 |
3 |
0% |
0,05 |
2,7 |
0 |
INST Call 22,50
Scad.: 21.06.2024
Ultimo: 0,25
Var.: 0%
SimboloINST|20240621|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco-0,35
Volume0
Vega0
Valore Tempo0,6
Open Interest31
Rho0
Delta / Theta0
INST Put 22,50
Scad.: 21.06.2024
Ultimo: 3
Var.: 0%
SimboloINST|20240621|22.50P
Delta-0,5116
Vol. Impl.0,5742
Denaro0,05
Gamma0,1314
Teoretico1,38
Lettera2,7
Theta-0,0274
Valore Intrinseco0,35
Volume0
Vega0,0212
Valore Tempo2,65
Open Interest0
Rho-0,0061
Delta / Theta18,6733
|
0 |
0% |
0 |
0,75 |
0 |
25,00 |
0 |
0% |
0,9 |
3,3 |
0 |
INST Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloINST|20240621|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-2,85
Volume0
Vega0
Valore Tempo2,85
Open Interest0
Rho0
Delta / Theta0
INST Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloINST|20240621|25.00P
Delta-0,7466
Vol. Impl.0,6729
Denaro0,9
Gamma0,0906
Teoretico3,3
Lettera3,3
Theta-0,0251
Valore Intrinseco2,85
Volume0
Vega0,017
Valore Tempo-2,85
Open Interest0
Rho-0,0083
Delta / Theta29,7994
|
0 |
0% |
0 |
0,75 |
0 |
30,00 |
0 |
0% |
7,4 |
10 |
0 |
INST Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloINST|20240621|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-7,85
Volume0
Vega0
Valore Tempo7,85
Open Interest0
Rho0
Delta / Theta0
INST Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloINST|20240621|30.00P
Delta-0,7611
Vol. Impl.1,4328
Denaro7,4
Gamma0,041
Teoretico8,7
Lettera10
Theta-0,0534
Valore Intrinseco7,85
Volume0
Vega0,0165
Valore Tempo-7,85
Open Interest0
Rho-0,0107
Delta / Theta14,253
|