0 |
0% |
14 |
19 |
0 |
17,50 |
0 |
0% |
0 |
5 |
0 |
HMN Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHMN|20240621|17.50C
Delta0,9919
Vol. Impl.1,1961
Denaro14
Gamma0,0021
Teoretico16,5
Lettera19
Theta-0,0042
Valore Intrinseco16,67
Volume0
Vega0,0017
Valore Tempo-16,67
Open Interest0
Rho0,0044
Delta / Theta-233,6568
HMN Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHMN|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-16,67
Volume0
Vega0
Valore Tempo16,67
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,5 |
16,5 |
0 |
20,00 |
0 |
0% |
0 |
5 |
0 |
HMN Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHMN|20240621|20.00C
Delta0,9906
Vol. Impl.0,9608
Denaro11,5
Gamma0,0029
Teoretico14
Lettera16,5
Theta-0,004
Valore Intrinseco14,17
Volume0
Vega0,0019
Valore Tempo-14,17
Open Interest0
Rho0,0055
Delta / Theta-250,5417
HMN Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHMN|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-14,17
Volume0
Vega0
Valore Tempo14,17
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
14 |
0 |
22,50 |
0 |
0% |
0 |
5 |
0 |
HMN Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHMN|20240621|22.50C
Delta0,9893
Vol. Impl.0,7519
Denaro9
Gamma0,0042
Teoretico11,5
Lettera14
Theta-0,0036
Valore Intrinseco11,67
Volume0
Vega0,0022
Valore Tempo-11,67
Open Interest0
Rho0,0071
Delta / Theta-275,1021
HMN Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHMN|20240621|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-11,67
Volume0
Vega0
Valore Tempo11,67
Open Interest0
Rho0
Delta / Theta0
|
|
34,17 |
Prezzo @ 31.05.2024 20:37 GMT |
1,25 |
0% |
0 |
5 |
0 |
35,00 |
0 |
0% |
0 |
5 |
0 |
HMN Call 35,00
Scad.: 21.06.2024
Ultimo: 1,25
Var.: 0%
SimboloHMN|20240621|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-0,83
Volume0
Vega0
Valore Tempo2,08
Open Interest4
Rho0
Delta / Theta0
HMN Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHMN|20240621|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco0,83
Volume0
Vega0
Valore Tempo-0,83
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
40,00 |
0 |
0% |
4 |
9 |
0 |
HMN Call 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHMN|20240621|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-5,83
Volume0
Vega0
Valore Tempo5,83
Open Interest0
Rho0
Delta / Theta0
HMN Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHMN|20240621|40.00P
Delta-0,8174
Vol. Impl.0,6703
Denaro4
Gamma0,0474
Teoretico6,5
Lettera9
Theta-0,032
Valore Intrinseco5,83
Volume0
Vega0,0219
Valore Tempo-5,83
Open Interest0
Rho-0,015
Delta / Theta25,5507
|
0 |
0% |
0 |
5 |
0 |
45,00 |
0 |
0% |
9 |
14 |
0 |
HMN Call 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHMN|20240621|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-10,83
Volume0
Vega0
Valore Tempo10,83
Open Interest0
Rho0
Delta / Theta0
HMN Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHMN|20240621|45.00P
Delta-0,8583
Vol. Impl.0,9598
Denaro9
Gamma0,0281
Teoretico11,5
Lettera14
Theta-0,0386
Valore Intrinseco10,83
Volume0
Vega0,0185
Valore Tempo-10,83
Open Interest0
Rho-0,0168
Delta / Theta22,2212
|