0 |
0% |
9,4 |
11,4 |
0 |
2,50 |
0 |
0% |
0 |
0,75 |
0 |
GWRS Call 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGWRS|20240621|2.50C
Delta0,9735
Vol. Impl.5,0893
Denaro9,4
Gamma0,0039
Teoretico10,4
Lettera11,4
Theta-0,0224
Valore Intrinseco10,42
Volume0
Vega0,0018
Valore Tempo-10,42
Open Interest0
Rho0,001
Delta / Theta-43,5083
GWRS Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGWRS|20240621|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-10,42
Volume0
Vega0
Valore Tempo10,42
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6,9 |
8,9 |
0 |
5,00 |
0 |
0% |
0 |
0,75 |
0 |
GWRS Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGWRS|20240621|5.00C
Delta0,9506
Vol. Impl.2,9924
Denaro6,9
Gamma0,0112
Teoretico7,9
Lettera8,9
Theta-0,0223
Valore Intrinseco7,92
Volume0
Vega0,0031
Valore Tempo-7,92
Open Interest0
Rho0,0023
Delta / Theta-42,7042
GWRS Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGWRS|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-7,92
Volume0
Vega0
Valore Tempo7,92
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
4,6 |
6,4 |
0 |
7,50 |
0 |
0% |
0 |
0,75 |
0 |
GWRS Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGWRS|20240621|7.50C
Delta0,905
Vol. Impl.2,049
Denaro4,6
Gamma0,0271
Teoretico5,5
Lettera6,4
Theta-0,0255
Valore Intrinseco5,42
Volume0
Vega0,0051
Valore Tempo-5,42
Open Interest0
Rho0,0034
Delta / Theta-35,4567
GWRS Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGWRS|20240621|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-5,42
Volume0
Vega0
Valore Tempo5,42
Open Interest0
Rho0
Delta / Theta0
|
|
12,92 |
Prezzo @ 31.05.2024 21:21 GMT |
0,1 |
0% |
0 |
0,1 |
0 |
15,00 |
0 |
0% |
0,95 |
3,7 |
0 |
GWRS Call 15,00
Scad.: 21.06.2024
Ultimo: 0,1
Var.: 0%
SimboloGWRS|20240621|15.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-2,08
Volume0
Vega0
Valore Tempo2,18
Open Interest1
Rho0
Delta / Theta0
GWRS Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGWRS|20240621|15.00P
Delta-0,5697
Vol. Impl.1,8028
Denaro0,95
Gamma0,072
Teoretico3,7
Lettera3,7
Theta-0,0499
Valore Intrinseco2,08
Volume0
Vega0,0119
Valore Tempo-2,08
Open Interest0
Rho-0,0051
Delta / Theta11,414
|
0 |
0% |
0 |
0,75 |
0 |
17,50 |
0 |
0% |
3,4 |
6,2 |
0 |
GWRS Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGWRS|20240621|17.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-4,58
Volume0
Vega0
Valore Tempo4,58
Open Interest0
Rho0
Delta / Theta0
GWRS Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGWRS|20240621|17.50P
Delta-0,6231
Vol. Impl.2,294
Denaro3,4
Gamma0,0547
Teoretico6,2
Lettera6,2
Theta-0,0614
Valore Intrinseco4,58
Volume0
Vega0,0115
Valore Tempo-4,58
Open Interest0
Rho-0,0064
Delta / Theta10,1561
|
0 |
0% |
0 |
0,75 |
0 |
20,00 |
0 |
0% |
5,9 |
8,7 |
0 |
GWRS Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGWRS|20240621|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-7,08
Volume0
Vega0
Valore Tempo7,08
Open Interest0
Rho0
Delta / Theta0
GWRS Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGWRS|20240621|20.00P
Delta-0,653
Vol. Impl.2,6736
Denaro5,9
Gamma0,0457
Teoretico8,7
Lettera8,7
Theta-0,0694
Valore Intrinseco7,08
Volume0
Vega0,0112
Valore Tempo-7,08
Open Interest0
Rho-0,0075
Delta / Theta9,4054
|