0 |
0% |
30,2 |
35 |
0 |
35,00 |
0 |
0% |
0 |
2,45 |
0 |
GFF Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGFF|20240621|35.00C
Delta0,9108
Vol. Impl.2,6788
Denaro30,2
Gamma0,0037
Teoretico35
Lettera35
Theta-0,1684
Valore Intrinseco32,52
Volume0
Vega0,026
Valore Tempo-32,52
Open Interest0
Rho0,0152
Delta / Theta-5,4088
GFF Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGFF|20240621|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,45
Theta0
Valore Intrinseco-32,52
Volume0
Vega0
Valore Tempo32,52
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
25,2 |
30 |
0 |
40,00 |
0 |
0% |
0 |
2,45 |
0 |
GFF Call 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGFF|20240621|40.00C
Delta0,8934
Vol. Impl.2,2442
Denaro25,2
Gamma0,005
Teoretico30
Lettera30
Theta-0,1616
Valore Intrinseco27,52
Volume0
Vega0,0297
Valore Tempo-27,52
Open Interest0
Rho0,0174
Delta / Theta-5,5296
GFF Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGFF|20240621|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,45
Theta0
Valore Intrinseco-27,52
Volume0
Vega0
Valore Tempo27,52
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
20,5 |
24,6 |
0 |
45,00 |
0 |
0% |
0 |
2,45 |
0 |
GFF Call 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGFF|20240621|45.00C
Delta0,8823
Vol. Impl.1,7376
Denaro20,5
Gamma0,007
Teoretico24,6
Lettera24,6
Theta-0,1355
Valore Intrinseco22,52
Volume0
Vega0,0319
Valore Tempo-22,52
Open Interest0
Rho0,0201
Delta / Theta-6,5117
GFF Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGFF|20240621|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,45
Theta0
Valore Intrinseco-22,52
Volume0
Vega0
Valore Tempo22,52
Open Interest0
Rho0
Delta / Theta0
|
|
67,52 |
Prezzo @ 31.05.2024 21:07 GMT |
0,6 |
0% |
0 |
4,8 |
0 |
70,00 |
4,5 |
0% |
1,95 |
4,3 |
0 |
GFF Call 70,00
Scad.: 21.06.2024
Ultimo: 0,6
Var.: 0%
SimboloGFF|20240621|70.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-2,48
Volume0
Vega0
Valore Tempo3,08
Open Interest13
Rho0
Delta / Theta0
GFF Put 70,00
Scad.: 21.06.2024
Ultimo: 4,5
Var.: 0%
SimboloGFF|20240621|70.00P
Delta-0,6988
Vol. Impl.0,2622
Denaro1,95
Gamma0,0835
Teoretico3,13
Lettera4,3
Theta-0,0305
Valore Intrinseco2,48
Volume0
Vega0,0561
Valore Tempo2,02
Open Interest9
Rho-0,021
Delta / Theta22,8844
|
0,5 |
0% |
0 |
0,75 |
0 |
75,00 |
3,8 |
0% |
6 |
9,4 |
0 |
GFF Call 75,00
Scad.: 21.06.2024
Ultimo: 0,5
Var.: 0%
SimboloGFF|20240621|75.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-7,48
Volume0
Vega0
Valore Tempo7,98
Open Interest28
Rho0
Delta / Theta0
GFF Put 75,00
Scad.: 21.06.2024
Ultimo: 3,8
Var.: 0%
SimboloGFF|20240621|75.00P
Delta-0,8819
Vol. Impl.0,3653
Denaro6
Gamma0,0345
Teoretico7,7
Lettera9,4
Theta-0,023
Valore Intrinseco7,48
Volume0
Vega0,0314
Valore Tempo-3,68
Open Interest18
Rho-0,0203
Delta / Theta38,4003
|
0 |
0% |
0 |
2,75 |
0 |
80,00 |
0 |
0% |
11,2 |
14,7 |
0 |
GFF Call 80,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGFF|20240621|80.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,75
Theta0
Valore Intrinseco-12,48
Volume0
Vega0
Valore Tempo12,48
Open Interest0
Rho0
Delta / Theta0
GFF Put 80,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGFF|20240621|80.00P
Delta-0,8683
Vol. Impl.0,5992
Denaro11,2
Gamma0,0225
Teoretico12,95
Lettera14,7
Theta-0,0435
Valore Intrinseco12,48
Volume0
Vega0,0343
Valore Tempo-12,48
Open Interest0
Rho-0,0249
Delta / Theta19,9769
|