0 |
0% |
4,7 |
7,2 |
0 |
2,50 |
0 |
0% |
0 |
1,35 |
0 |
CPSS Call 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCPSS|20240621|2.50C
Delta0,9627
Vol. Impl.3,7583
Denaro4,7
Gamma0,0109
Teoretico5,95
Lettera7,2
Theta-0,0148
Valore Intrinseco5,78
Volume0
Vega0,0016
Valore Tempo-5,78
Open Interest0
Rho0,0012
Delta / Theta-65,1782
CPSS Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCPSS|20240621|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-5,78
Volume0
Vega0
Valore Tempo5,78
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,45 |
4,3 |
0 |
5,00 |
0 |
0% |
0 |
0,05 |
0 |
CPSS Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCPSS|20240621|5.00C
Delta0,9451
Vol. Impl.1,49
Denaro2,45
Gamma0,0376
Teoretico3,38
Lettera4,3
Theta-0,0085
Valore Intrinseco3,28
Volume0
Vega0,0022
Valore Tempo-3,28
Open Interest0
Rho0,0026
Delta / Theta-111,4055
CPSS Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCPSS|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-3,28
Volume0
Vega0
Valore Tempo3,28
Open Interest0
Rho0
Delta / Theta0
|
1 |
0% |
0 |
2,25 |
2 |
7,50 |
0 |
0% |
0 |
0,5 |
0 |
CPSS Call 7,50
Scad.: 21.06.2024
Ultimo: 1
Var.: 0%
SimboloCPSS|20240621|7.50C
Delta0,7645
Vol. Impl.0,6633
Denaro0
Gamma0,2336
Teoretico1
Lettera2,25
Theta-0,0104
Valore Intrinseco0,78
Volume2
Vega0,0061
Valore Tempo0,22
Open Interest0
Rho0,0031
Delta / Theta-73,3028
CPSS Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCPSS|20240621|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-0,78
Volume0
Vega0
Valore Tempo0,78
Open Interest0
Rho0
Delta / Theta0
|
|
8,28 |
Prezzo @ 31.05.2024 20:49 GMT |
0,1 |
0% |
0 |
1,15 |
1 |
10,00 |
1,68 |
0% |
1,2 |
2,15 |
0 |
CPSS Call 10,00
Scad.: 21.06.2024
Ultimo: 0,1
Var.: 0%
SimboloCPSS|20240621|10.00C
Delta0,1506
Vol. Impl.0,6931
Denaro0
Gamma0,1698
Teoretico0,1
Lettera1,15
Theta-0,0078
Valore Intrinseco-1,72
Volume1
Vega0,0046
Valore Tempo1,82
Open Interest7
Rho0,0007
Delta / Theta-19,2346
CPSS Put 10,00
Scad.: 21.06.2024
Ultimo: 1,68
Var.: 0%
SimboloCPSS|20240621|10.00P
Delta-0,6785
Vol. Impl.1,269
Denaro1,2
Gamma0,1429
Teoretico2,15
Lettera2,15
Theta-0,0206
Valore Intrinseco1,72
Volume0
Vega0,0071
Valore Tempo-0,04
Open Interest20
Rho-0,0035
Delta / Theta32,9354
|
0 |
0% |
0 |
2,05 |
0 |
12,50 |
0 |
0% |
2,85 |
4,6 |
0 |
CPSS Call 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCPSS|20240621|12.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-4,22
Volume0
Vega0
Valore Tempo4,22
Open Interest0
Rho0
Delta / Theta0
CPSS Put 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCPSS|20240621|12.50P
Delta-0,766
Vol. Impl.1,8198
Denaro2,85
Gamma0,0854
Teoretico4,6
Lettera4,6
Theta-0,0252
Valore Intrinseco4,22
Volume0
Vega0,0061
Valore Tempo-4,22
Open Interest0
Rho-0,0045
Delta / Theta30,3981
|