21 |
0% |
34,9 |
39 |
0 |
2,50 |
0 |
0% |
0 |
1,65 |
0 |
ARCT Call 2,50
Scad.: 21.06.2024
Ultimo: 21
Var.: 0%
SimboloARCT|20240621|2.50C
Delta0,9908
Vol. Impl.8,7388
Denaro34,9
Gamma0,0003
Teoretico36,95
Lettera39
Theta-0,0482
Valore Intrinseco36,31
Volume0
Vega0,0023
Valore Tempo-15,31
Open Interest0
Rho0,0009
Delta / Theta-20,5691
ARCT Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloARCT|20240621|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-36,31
Volume0
Vega0
Valore Tempo36,31
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
32,5 |
36,5 |
0 |
5,00 |
0 |
0% |
0 |
1,65 |
0 |
ARCT Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloARCT|20240621|5.00C
Delta0,9829
Vol. Impl.6,2544
Denaro32,5
Gamma0,0007
Teoretico34,5
Lettera36,5
Theta-0,0592
Valore Intrinseco33,81
Volume0
Vega0,0039
Valore Tempo-33,81
Open Interest0
Rho0,0021
Delta / Theta-16,5987
ARCT Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloARCT|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-33,81
Volume0
Vega0
Valore Tempo33,81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
30 |
34 |
0 |
7,50 |
0 |
0% |
0 |
1,65 |
0 |
ARCT Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloARCT|20240621|7.50C
Delta0,9763
Vol. Impl.4,9357
Denaro30
Gamma0,0012
Teoretico32
Lettera34
Theta-0,062
Valore Intrinseco31,31
Volume0
Vega0,0052
Valore Tempo-31,31
Open Interest0
Rho0,0034
Delta / Theta-15,7573
ARCT Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloARCT|20240621|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-31,31
Volume0
Vega0
Valore Tempo31,31
Open Interest0
Rho0
Delta / Theta0
|
|
38,81 |
Prezzo @ 31.05.2024 21:05 GMT |
1,1 |
-12% |
1,2 |
1,85 |
31 |
40,00 |
2,8 |
0% |
2,4 |
3 |
1 |
ARCT Call 40,00
Scad.: 21.06.2024
Ultimo: 1,1
Var.: -12%
SimboloARCT|20240621|40.00C
Delta0,4415
Vol. Impl.0,5353
Denaro1,2
Gamma0,0792
Teoretico1,53
Lettera1,85
Theta-0,0491
Valore Intrinseco-1,19
Volume31
Vega0,0367
Valore Tempo2,29
Open Interest116
Rho0,009
Delta / Theta-8,9911
ARCT Put 40,00
Scad.: 21.06.2024
Ultimo: 2,8
Var.: 0%
SimboloARCT|20240621|40.00P
Delta-0,5512
Vol. Impl.0,5886
Denaro2,4
Gamma0,0726
Teoretico2,8
Lettera3
Theta-0,0487
Valore Intrinseco1,19
Volume1
Vega0,0368
Valore Tempo1,61
Open Interest145
Rho-0,0114
Delta / Theta11,3242
|
0,35 |
0% |
0,3 |
0,85 |
0 |
45,00 |
0 |
0% |
5,9 |
7,9 |
0 |
ARCT Call 45,00
Scad.: 21.06.2024
Ultimo: 0,35
Var.: 0%
SimboloARCT|20240621|45.00C
Delta0,1899
Vol. Impl.0,6333
Denaro0,3
Gamma0,046
Teoretico0,57
Lettera0,85
Theta-0,0391
Valore Intrinseco-6,19
Volume0
Vega0,0253
Valore Tempo6,54
Open Interest265
Rho0,0039
Delta / Theta-4,8606
ARCT Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloARCT|20240621|45.00P
Delta-0,7769
Vol. Impl.0,7251
Denaro5,9
Gamma0,0448
Teoretico6,9
Lettera7,9
Theta-0,044
Valore Intrinseco6,19
Volume0
Vega0,0277
Valore Tempo-6,19
Open Interest0
Rho-0,0151
Delta / Theta17,6577
|
0,15 |
0% |
0 |
0,9 |
0 |
50,00 |
14 |
0% |
10,1 |
12,5 |
0 |
ARCT Call 50,00
Scad.: 21.06.2024
Ultimo: 0,15
Var.: 0%
SimboloARCT|20240621|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,9
Theta0
Valore Intrinseco-11,19
Volume0
Vega0
Valore Tempo11,34
Open Interest43
Rho0
Delta / Theta0
ARCT Put 50,00
Scad.: 21.06.2024
Ultimo: 14
Var.: 0%
SimboloARCT|20240621|50.00P
Delta-0,9357
Vol. Impl.0,6845
Denaro10,1
Gamma0,0205
Teoretico11,3
Lettera12,5
Theta-0,0156
Valore Intrinseco11,19
Volume0
Vega0,0115
Valore Tempo2,81
Open Interest0
Rho-0,0121
Delta / Theta59,9155
|