Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,7645 | 15,6919 | 15,6775 | -0,0125 | -0,08% | 21:25:41 | |
CZK/SEK | 0,4732 | 0,4717 | 0,4715 | 0,0000 | 0,00% | 21:25:33 | |
SEK/CZK | 2,1254 | 2,1209 | 2,1202 | -0,0001 | -0,00% | 21:25:39 | |
CZK/PLN | 0,1730 | 0,1727 | 0,1726 | 0,0001 | 0,06% | 21:25:14 | |
PLN/CZK | 5,8116 | 5,7934 | 5,7915 | +0,0005 | +0,01% | 21:26:06 | |
CZK/RUB | 4,0085 | 4,0037 | 4,0019 | -0,0004 | -0,01% | 21:25:28 | |
RUB/CZK | 0,2501 | 0,2499 | 0,2498 | -0,0000 | -0,01% | 21:26:08 | |
DKK/CZK | 3,3162 | 3,3101 | 3,3090 | 0,0000 | 0,00% | 21:26:05 | |
GBP/CZK | 28,8991 | 28,8599 | 28,8409 | -0,0036 | -0,01% | 21:25:41 | |
CHF/CZK | 25,0316 | 25,0077 | 24,9853 | -0,0034 | -0,01% | 21:25:45 | |
EUR/CZK | 24,7184 | 24,6905 | 24,6900 | -0,0005 | -0,00% | 21:25:37 | |
ISK/CZK | 0,1645 | 0,1643 | 0,1643 | -0,0000 | -0,02% | 21:26:05 | |
NOK/CZK | 2,1265 | 2,1252 | 2,1236 | -0,0035 | -0,17% | 21:26:06 | |
TRY/CZK | 0,71 | 0,71 | 0,70 | -0,00 | -0,20% | 21:25:10 | |
CZK/JPY | 6,8644 | 6,8549 | 6,8463 | +0,0006 | +0,01% | 21:25:45 | |
JPY/CZK | 0,1462 | 0,1461 | 0,1459 | 0,0000 | 0,02% | 21:26:05 | |
CNY/CZK | 3,1491 | 3,1459 | 3,1445 | +0,0003 | +0,01% | 21:25:02 | |
HKD/CZK | 2,9158 | 2,9132 | 2,9116 | 0,0001 | 0,00% | 21:26:04 | |
INR/CZK | 0,2731 | 0,2728 | 0,2727 | 0,0000 | 0,01% | 21:25:05 | |
PHP/CZK | 0,3933 | 0,3929 | 0,3927 | 0,0000 | 0,01% | 21:26:07 | |
PKR/CZK | 0,0821 | 0,0820 | 0,0820 | +0,0004 | +0,54% | 21:26:07 | |
SGD/CZK | 16,90 | 16,88 | 16,88 | -0,01 | -0,08% | 21:26:10 | |
THB/CZK | 0,6294 | 0,6297 | 0,6276 | -0,0011 | -0,17% | 21:26:10 | |
TWD/CZK | 0,7070 | 0,7063 | 0,7059 | 0,0001 | 0,01% | 21:26:11 | |
CZK/ILS | 0,1631 | 0,1631 | 0,1630 | -0,0001 | -0,06% | 21:25:14 | |
ILS/CZK | 6,1405 | 6,1344 | 6,1316 | +0,0041 | +0,07% | 21:26:05 | |
AED/CZK | 6,1934 | 6,1877 | 6,1828 | +0,0085 | +0,14% | 21:25:31 | |
SAR/CZK | 6,0660 | 6,0599 | 6,0572 | +0,0005 | +0,01% | 21:26:09 | |
CZK/USD | 0,0440 | 0,0440 | 0,0440 | +0,0000 | +0,00% | 21:25:31 | |
USD/CZK | 22,7498 | 22,7272 | 22,7167 | +0,0006 | +0,00% | 21:25:40 | |
CAD/CZK | 16,71 | 16,69 | 16,68 | -0,01 | -0,04% | 21:26:01 | |
MXN/CZK | 1,3689 | 1,3672 | 1,3662 | -0,0007 | -0,05% | 21:25:06 | |
NZD/CZK | 13,9598 | 13,9402 | 13,9310 | -0,0008 | -0,01% | 21:26:05 | |
AUD/CZK | 15,2350 | 15,2115 | 15,2050 | -0,0014 | -0,01% | 21:25:45 | |
ARS/CZK | 0,0256 | 0,0256 | 0,0256 | 0,0000 | 0,00% | 21:25:31 | |
BRL/CZK | 4,45 | 4,45 | 4,45 | +0,00 | +0,00% | 21:25:31 | |
VES/CZK | 0,6219 | 0,6213 | 0,6210 | 0,0001 | 0,01% | 21:26:11 | |
ZAR/CZK | 1,2517 | 1,2509 | 1,2499 | -0,0012 | -0,09% | 21:26:12 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
DKK/HUF | 52,106 | 51,930 | 51,877 | -0,041 | -0,08% | 21:25:43 | |
DKK/CZK | 3,3162 | 3,3101 | 3,3090 | 0,0000 | 0,00% | 21:26:05 | |
DKK/PLN | 0,5723 | 0,5715 | 0,5712 | +0,0008 | +0,14% | 21:26:02 | |
PLN/DKK | 1,7542 | 1,7505 | 1,7501 | +0,0002 | +0,01% | 21:25:37 | |
DKK/SEK | 1,5655 | 1,5609 | 1,5604 | +0,0002 | +0,01% | 21:26:09 | |
SEK/DKK | 0,6432 | 0,6409 | 0,6407 | 0,0000 | 0,00% | 21:25:39 | |
DKK/BGN | 0,2635 | 0,2622 | 0,2621 | 0,0000 | 0,00% | 21:25:33 | |
DKK/CHF | 13,2513 | 13,2449 | 13,2337 | +0,0020 | +0,02% | 21:25:33 | |
CHF/DKK | 7,5552 | 7,5577 | 7,5500 | -0,0013 | -0,02% | 21:25:44 | |
DKK/NOK | 1,5628 | 1,5583 | 1,5572 | +0,0002 | +0,01% | 21:25:39 | |
NOK/DKK | 0,6441 | 0,6422 | 0,6418 | -0,0001 | -0,02% | 21:26:09 | |
DKK/UAH | 5,7719 | 5,7338 | 5,7316 | -0,0002 | -0,00% | 21:25:39 | |
UAH/DKK | 0,1757 | 0,1745 | 0,1744 | 0,0000 | 0,00% | 21:25:35 | |
DKK/EUR | 0,1341 | 0,1340 | 0,1340 | 0,0000 | 0,00% | 21:26:03 | |
EUR/DKK | 7,4662 | 7,4614 | 7,4604 | -0,0001 | -0,00% | 21:25:42 | |
DKK/GBP | 0,1147 | 0,1148 | 0,1147 | 0,0000 | 0,03% | 21:26:03 | |
GBP/DKK | 8,7226 | 8,7181 | 8,7120 | +0,0027 | +0,03% | 21:25:44 | |
DKK/RON | 0,6664 | 0,6667 | 0,6661 | -0,0006 | -0,09% | 21:26:03 | |
DKK/RUB | 13,2474 | 13,2496 | 13,2449 | -0,0031 | -0,02% | 21:26:03 | |
RUB/DKK | 0,0755 | 0,0755 | 0,0755 | 0,0000 | 0,04% | 21:26:08 | |
DKK/TRY | 4,6941 | 4,7051 | 4,6925 | +0,0026 | +0,06% | 21:26:03 | |
TRY/DKK | 0,2131 | 0,2131 | 0,2125 | -0,0001 | -0,06% | 21:26:11 | |
DKK/JPY | 22,6891 | 22,6850 | 22,6579 | +0,0084 | +0,04% | 21:25:40 | |
JPY/DKK | 0,04419 | 0,04416 | 0,04407 | 0,00000 | 0,00% | 21:25:29 | |
DKK/SGD | 0,1963 | 0,1961 | 0,1960 | 0,0000 | 0,00% | 21:25:41 | |
SGD/DKK | 5,1044 | 5,1007 | 5,0999 | +0,0002 | +0,00% | 21:25:39 | |
DKK/THB | 5,2753 | 5,2724 | 5,2716 | 0,0000 | 0,00% | 21:25:44 | |
THB/DKK | 0,1899 | 0,1903 | 0,1896 | -0,0003 | -0,16% | 21:26:10 | |
DKK/CNY | 1,0370 | 1,0340 | 1,0298 | -0,0031 | -0,30% | 21:25:33 | |
CNY/DKK | 0,9769 | 0,9711 | 0,9671 | +0,0029 | +0,30% | 21:25:31 | |
DKK/HKD | 1,1373 | 1,1366 | 1,1363 | -0,0001 | -0,01% | 21:25:37 | |
HKD/DKK | 0,8803 | 0,8800 | 0,8798 | 0,0000 | 0,00% | 21:25:39 | |
DKK/INR | 12,1344 | 12,1634 | 12,1050 | -0,0007 | -0,01% | 21:25:37 | |
INR/DKK | 0,08246 | 0,08244 | 0,08241 | +0,00001 | +0,02% | 21:25:05 | |
DKK/MYR | 0,6839 | 0,6858 | 0,6812 | -0,0025 | -0,36% | 21:25:37 | |
MYR/DKK | 1,4650 | 1,4680 | 1,4582 | +0,0054 | +0,37% | 21:25:33 | |
DKK/PHP | 8,4553 | 8,4272 | 8,3450 | +0,0001 | +0,00% | 21:25:39 | |
PHP/DKK | 0,1187 | 0,1187 | 0,1187 | 0,0000 | 0,02% | 21:26:07 | |
DKK/TWD | 4,6900 | 4,6955 | 4,6727 | -0,0003 | -0,01% | 21:25:39 | |
TWD/DKK | 0,2134 | 0,2134 | 0,2133 | 0,0001 | 0,03% | 21:26:11 | |
DKK/IDR | 2.331,76 | 2.325,71 | 2.324,35 | +0,41 | +0,02% | 21:26:03 | |
DKK/KRW | 197,32 | 197,14 | 197,07 | -0,04 | -0,02% | 21:25:03 | |
DKK/LKR | 43,90 | 43,43 | 43,42 | -0,23 | -0,54% | 21:25:03 | |
DKK/NPR | 19,54 | 19,42 | 19,31 | -0,11 | -0,55% | 21:26:03 | |
DKK/PKR | 40,57 | 40,37 | 40,35 | -0,21 | -0,53% | 21:26:03 | |
DKK/ZAR | 2,6545 | 2,6483 | 2,6465 | +0,0005 | +0,02% | 21:25:43 | |
ZAR/DKK | 0,3785 | 0,3777 | 0,3776 | -0,0001 | -0,03% | 21:25:29 | |
DKK/EGP | 6,8386 | 6,8375 | 6,8334 | -0,0001 | -0,00% | 21:26:03 | |
DKK/KES | 19,11 | 19,08 | 18,90 | -0,18 | -0,93% | 21:26:03 | |
DKK/MAD | 1,4881 | 1,4502 | 1,4424 | -0,0079 | -0,54% | 21:26:03 | |
DKK/NAD | 2,6538 | 2,6528 | 2,6519 | -0,0006 | -0,02% | 21:26:03 | |
DKK/XAF | 87,69 | 88,15 | 87,67 | -0,47 | -0,54% | 21:26:03 | |
DKK/AED | 0,5456 | 0,5354 | 0,5335 | -0,0016 | -0,30% | 21:25:33 | |
AED/DKK | 1,8695 | 1,8695 | 1,8688 | +0,0005 | +0,03% | 21:25:45 | |
DKK/BHD | 0,05637 | 0,05491 | 0,05463 | -0,00028 | -0,51% | 21:26:03 | |
DKK/ILS | 0,5398 | 0,5397 | 0,5395 | -0,0004 | -0,08% | 21:26:03 | |
ILS/DKK | 1,8532 | 1,8535 | 1,8528 | +0,0015 | +0,08% | 21:26:05 | |
DKK/JOD | 0,1036 | 0,1033 | 0,1032 | -0,0000 | -0,02% | 21:26:03 | |
DKK/LBP | 12.980,43 | 13.043,67 | 12.972,63 | -71,43 | -0,55% | 21:26:03 | |
DKK/OMR | 0,05615 | 0,05606 | 0,05594 | -0,00012 | -0,21% | 21:26:03 | |
DKK/QAR | 0,5306 | 0,5305 | 0,5303 | -0,0001 | -0,02% | 21:26:03 | |
DKK/SAR | 0,5463 | 0,5464 | 0,5462 | -0,0001 | -0,02% | 21:26:03 | |
SAR/DKK | 1,8307 | 1,8310 | 1,8303 | +0,0004 | +0,02% | 21:26:09 | |
DKK/COP | 562,639 | 556,993 | 555,938 | -0,015 | -0,00% | 21:25:33 | |
DKK/ARS | 128,7226 | 129,1629 | 128,7119 | -0,4749 | -0,37% | 21:26:03 | |
ARS/DKK | 0,0077 | 0,0077 | 0,0077 | 0,0000 | 0,00% | 21:25:45 | |
DKK/BRL | 0,7435 | 0,7435 | 0,7432 | -0,0003 | -0,04% | 21:25:03 | |
BRL/DKK | 1,3423 | 1,3416 | 1,3416 | 0,0000 | 0,00% | 21:25:31 | |
DKK/CLP | 129,99 | 129,72 | 129,67 | -0,03 | -0,02% | 21:26:03 | |
DKK/VES | 5,3349 | 5,3291 | 5,3272 | -0,0012 | -0,02% | 21:26:03 | |
VES/DKK | 0,1877 | 0,1877 | 0,1876 | 0,0000 | 0,02% | 21:26:11 | |
DKK/MXN | 2,4245 | 2,4224 | 2,4201 | -0,0015 | -0,06% | 21:25:37 | |
MXN/DKK | 0,4137 | 0,4132 | 0,4128 | +0,0003 | +0,07% | 21:25:33 | |
DKK/CAD | 0,1984 | 0,1984 | 0,1983 | 0,0000 | 0,00% | 21:26:03 | |
CAD/DKK | 5,0462 | 5,0438 | 5,0418 | +0,0006 | +0,01% | 21:25:40 | |
DKK/USD | 0,1457 | 0,1457 | 0,1456 | -0,0000 | -0,02% | 21:25:04 | |
USD/DKK | 6,8691 | 6,8668 | 6,8643 | +0,0021 | +0,03% | 21:26:05 | |
DKK/AUD | 0,2177 | 0,2177 | 0,2176 | 0,0000 | 0,00% | 21:26:03 | |
AUD/DKK | 4,5983 | 4,5965 | 4,5946 | -0,0011 | -0,02% | 21:25:45 | |
DKK/NZD | 0,2376 | 0,2376 | 0,2374 | -0,0000 | -0,01% | 21:26:03 | |
NZD/DKK | 4,2147 | 4,2128 | 4,2095 | -0,0002 | -0,00% | 21:26:10 | |
DKK/BBD | 0,2992 | 0,2941 | 0,2925 | -0,0016 | -0,53% | 21:26:03 | |
DKK/JMD | 22,85 | 22,73 | 22,61 | -0,12 | -0,54% | 21:26:03 | |
DKK/XCD | 0,3957 | 0,3937 | 0,3936 | -0,0001 | -0,02% | 21:26:03 | |
DKK/PAB | 0,1482 | 0,1456 | 0,1449 | -0,0008 | -0,54% | 21:26:03 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00667 | 0,00659 | 0,00655 | 0,00000 | 0,00% | 21:25:45 | |
CHF/ISK | 152,51 | 152,19 | 152,07 | +0,07 | +0,04% | 21:26:03 | |
ISK/CZK | 0,1645 | 0,1643 | 0,1643 | -0,0000 | -0,02% | 21:26:05 | |
ISK/HUF | 2,5842 | 2,5778 | 2,5756 | +0,0022 | +0,08% | 21:26:05 | |
HUF/ISK | 0,3890 | 0,3883 | 0,3879 | -0,0003 | -0,09% | 21:26:04 | |
ISK/RUB | 0,6577 | 0,6577 | 0,6577 | -0,0000 | -0,01% | 21:02:07 | |
RUB/ISK | 1,5238 | 1,5205 | 1,5204 | 0,0000 | 0,00% | 21:03:07 | |
EUR/ISK | 152,170 | 150,170 | 150,170 | 0,000 | 0,00% | 21:25:33 | |
GBP/ISK | 176,037 | 175,704 | 175,110 | +0,020 | +0,01% | 21:25:35 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 16/05 | |
NOK/ISK | 12,95 | 12,93 | 12,93 | -0,02 | -0,17% | 21:22:07 | |
PLN/ISK | 35,34 | 35,26 | 35,25 | -0,02 | -0,05% | 21:26:08 | |
TRY/ISK | 4,30 | 4,29 | 4,28 | -0,01 | -0,18% | 21:14:11 | |
ISK/CLP | 6,4533 | 6,4393 | 6,4389 | 0,0000 | 0,00% | 21:03:04 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | 0,00 | 0,38% | 21:26:01 | |
BRL/ISK | 27,13 | 27,10 | 27,09 | +0,04 | +0,14% | 21:25:02 | |
VES/ISK | 3,79 | 3,78 | 3,78 | 0,00 | 0,04% | 21:02:17 | |
ISK/INR | 0,6024 | 0,6024 | 0,6023 | 0,0000 | 0,00% | 21:03:04 | |
INR/ISK | 1,6638 | 1,6602 | 1,6600 | -0,0000 | -0,00% | 21:03:04 | |
ISK/JPY | 1,1258 | 1,1261 | 1,1248 | -0,0001 | -0,01% | 21:24:04 | |
JPY/ISK | 0,8903 | 0,8891 | 0,8880 | +0,0001 | +0,01% | 21:24:05 | |
ISK/KRW | 9,7960 | 9,7861 | 9,7854 | 0,0000 | 0,00% | 21:03:04 | |
ISK/PHP | 0,4197 | 0,4184 | 0,4183 | -0,0000 | 0,00% | 21:03:04 | |
PHP/ISK | 2,3957 | 2,3905 | 2,3903 | 0,0000 | 0,00% | 21:03:06 | |
ISK/IDR | 115,76 | 115,44 | 115,40 | +0,04 | +0,03% | 21:26:05 | |
ISK/PKR | 2,0143 | 2,0038 | 2,0037 | -0,0102 | -0,51% | 21:03:04 | |
PKR/ISK | 0,5002 | 0,4991 | 0,4990 | +0,0025 | +0,51% | 21:26:07 | |
ISK/THB | 0,2622 | 0,2618 | 0,2609 | +0,0004 | +0,17% | 21:06:05 | |
THB/ISK | 3,8340 | 3,8326 | 3,8202 | -0,0066 | -0,17% | 21:06:11 | |
ISK/LKR | 2,1791 | 2,1561 | 2,1559 | -0,0112 | -0,51% | 21:26:05 | |
ISK/NPR | 0,9703 | 0,9640 | 0,9590 | -0,0050 | -0,52% | 21:02:07 | |
CNY/ISK | 19,18 | 19,14 | 19,14 | 0,01 | 0,03% | 21:02:03 | |
HKD/ISK | 17,76 | 17,73 | 17,72 | -0,00 | -0,01% | 21:26:04 | |
SGD/ISK | 102,96 | 102,75 | 102,73 | -0,07 | -0,07% | 21:26:10 | |
TWD/ISK | 4,3067 | 4,2974 | 4,2969 | +0,0002 | +0,00% | 21:03:10 | |
ISK/XAF | 4,3535 | 4,3763 | 4,3535 | -0,0225 | -0,51% | 21:03:04 | |
ISK/KES | 0,9487 | 0,9474 | 0,9387 | -0,0086 | -0,90% | 21:03:04 | |
ISK/XOF | 4,3535 | 4,3571 | 4,3535 | -0,0033 | -0,08% | 21:03:04 | |
ZAR/ISK | 7,63 | 7,61 | 7,61 | -0,01 | -0,10% | 21:26:12 | |
ISK/JMD | 1,1345 | 1,1284 | 1,1226 | -0,0059 | -0,52% | 21:02:07 | |
ISK/LBP | 644,42 | 647,60 | 644,16 | -3,40 | -0,52% | 21:02:07 | |
ISK/ILS | 0,02680 | 0,02679 | 0,02679 | -0,00002 | -0,09% | 21:25:14 | |
ILS/ISK | 37,41 | 37,33 | 37,32 | +0,02 | +0,06% | 21:26:05 | |
AED/ISK | 37,73 | 37,65 | 37,65 | 0,00 | 0,01% | 21:02:01 | |
SAR/ISK | 36,95 | 36,87 | 36,87 | 0,01 | 0,02% | 21:02:12 | |
USD/ISK | 138,590 | 138,290 | 138,290 | +0,000 | +0,00% | 21:25:44 | |
CAD/ISK | 101,79 | 101,58 | 101,55 | -0,02 | -0,02% | 21:26:02 | |
MXN/ISK | 8,3394 | 8,3220 | 8,3159 | -0,0048 | -0,06% | 21:25:06 | |
AUD/ISK | 92,70 | 92,61 | 92,54 | +0,13 | +0,14% | 21:25:58 | |
NZD/ISK | 84,99 | 84,85 | 84,79 | -0,03 | -0,03% | 21:26:07 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,5978 | 14,5635 | 14,5448 | +0,0010 | +0,01% | 21:26:12 | |
JPY/NOK | 0,06917 | 0,06878 | 0,06866 | 0,00000 | 0,00% | 21:25:29 | |
NOK/INR | 7,7555 | 7,8071 | 7,6958 | -0,0453 | -0,58% | 21:25:37 | |
INR/NOK | 0,1288 | 0,1284 | 0,1284 | +0,0003 | +0,20% | 21:22:05 | |
NOK/CNY | 0,6754 | 0,6756 | 0,6753 | -0,0012 | -0,18% | 21:22:06 | |
CNY/NOK | 1,4847 | 1,4809 | 1,4801 | +0,0026 | +0,18% | 21:22:03 | |
NOK/IDR | 1.496,38 | 1.493,04 | 1.492,25 | -2,01 | -0,13% | 21:22:07 | |
NOK/KRW | 126,63 | 126,56 | 126,49 | -0,22 | -0,18% | 21:22:07 | |
NOK/LKR | 28,17 | 27,88 | 27,87 | -0,19 | -0,69% | 21:22:07 | |
NOK/MYR | 0,4384 | 0,4384 | 0,4382 | -0,0008 | -0,18% | 21:22:07 | |
NOK/HKD | 0,7295 | 0,7297 | 0,7293 | -0,0012 | -0,17% | 21:26:06 | |
HKD/NOK | 1,3748 | 1,3712 | 1,3705 | +0,0023 | +0,17% | 21:26:04 | |
NOK/NPR | 12,54 | 12,47 | 12,40 | -0,09 | -0,69% | 21:22:07 | |
NOK/PHP | 5,4255 | 5,4103 | 5,4074 | -0,0095 | -0,18% | 21:22:07 | |
PHP/NOK | 0,1854 | 0,1849 | 0,1848 | +0,0003 | +0,18% | 21:22:08 | |
NOK/PKR | 26,04 | 25,91 | 25,90 | -0,18 | -0,68% | 21:22:07 | |
NOK/SGD | 0,1260 | 0,1259 | 0,1258 | -0,0001 | -0,11% | 21:26:07 | |
SGD/NOK | 7,9684 | 7,9482 | 7,9440 | +0,0083 | +0,10% | 21:26:10 | |
NOK/THB | 3,3893 | 3,3853 | 3,3741 | -0,0002 | -0,01% | 21:22:07 | |
THB/NOK | 0,2967 | 0,2964 | 0,2954 | 0,0000 | 0,02% | 21:22:11 | |
NOK/TWD | 3,0094 | 3,0096 | 3,0079 | -0,0054 | -0,18% | 21:22:07 | |
TWD/NOK | 0,3333 | 0,3325 | 0,3323 | +0,0006 | +0,18% | 21:22:12 | |
NOK/DKK | 0,6441 | 0,6422 | 0,6418 | -0,0001 | -0,02% | 21:26:09 | |
DKK/NOK | 1,5628 | 1,5583 | 1,5572 | +0,0002 | +0,01% | 21:25:39 | |
NOK/SEK | 1,0070 | 1,0034 | 1,0014 | +0,0002 | +0,02% | 21:25:41 | |
SEK/NOK | 1,0037 | 0,9986 | 0,9975 | 0,0000 | 0,00% | 21:25:39 | |
NOK/CHF | 0,0852 | 0,0851 | 0,0850 | +0,0012 | +1,37% | 21:25:56 | |
CHF/NOK | 11,7872 | 11,7707 | 11,7594 | -0,0051 | -0,04% | 21:25:41 | |
NOK/CZK | 2,1265 | 2,1252 | 2,1236 | -0,0035 | -0,17% | 21:26:06 | |
NOK/EUR | 0,0860 | 0,0861 | 0,0860 | -0,0001 | -0,16% | 21:25:06 | |
EUR/NOK | 11,6563 | 11,6267 | 11,6098 | +0,0030 | +0,03% | 21:26:07 | |
NOK/GBP | 0,07364 | 0,07367 | 0,07362 | -0,00010 | -0,14% | 21:26:06 | |
GBP/NOK | 13,6179 | 13,5838 | 13,5708 | -0,0008 | -0,01% | 21:26:09 | |
NOK/HUF | 33,40 | 33,34 | 33,29 | -0,04 | -0,11% | 21:26:06 | |
NOK/ISK | 12,95 | 12,93 | 12,93 | -0,02 | -0,17% | 21:22:07 | |
NOK/PLN | 0,3673 | 0,3668 | 0,3666 | -0,0004 | -0,11% | 21:25:06 | |
PLN/NOK | 2,7351 | 2,7279 | 2,7260 | +0,0034 | +0,13% | 21:26:08 | |
NOK/RON | 0,4276 | 0,4281 | 0,4276 | -0,0010 | -0,24% | 21:22:07 | |
NOK/RUB | 8,5014 | 8,5059 | 8,5014 | -0,0149 | -0,18% | 21:22:07 | |
RUB/NOK | 0,1179 | 0,1176 | 0,1176 | +0,0002 | +0,19% | 21:22:09 | |
NOK/TRY | 3,0124 | 3,0207 | 3,0119 | -0,0029 | -0,10% | 21:22:07 | |
TRY/NOK | 0,3329 | 0,3320 | 0,3311 | +0,0003 | +0,10% | 21:22:12 | |
NOK/AED | 0,3434 | 0,3435 | 0,3433 | -0,0006 | -0,17% | 21:22:06 | |
AED/NOK | 2,9206 | 2,9126 | 2,9110 | +0,0142 | +0,49% | 21:21:15 | |
NOK/BHD | 0,03618 | 0,03525 | 0,03506 | -0,00023 | -0,66% | 21:22:06 | |
NOK/ILS | 0,3464 | 0,3465 | 0,3463 | -0,0008 | -0,24% | 21:22:07 | |
ILS/NOK | 2,8952 | 2,8876 | 2,8861 | +0,0067 | +0,23% | 21:22:04 | |
NOK/JOD | 0,06650 | 0,06630 | 0,06626 | -0,00012 | -0,18% | 21:22:07 | |
NOK/LBP | 8.330,07 | 8.374,83 | 8.326,64 | -58,59 | -0,70% | 21:22:07 | |
NOK/OMR | 0,03604 | 0,03599 | 0,03591 | -0,00013 | -0,36% | 21:22:07 | |
NOK/QAR | 0,3405 | 0,3406 | 0,3404 | -0,0006 | -0,18% | 21:22:07 | |
NOK/SAR | 0,3506 | 0,3507 | 0,3506 | -0,0006 | -0,18% | 21:22:07 | |
SAR/NOK | 2,8600 | 2,8526 | 2,8511 | +0,0050 | +0,18% | 21:22:10 | |
NOK/ARS | 82,6065 | 82,9293 | 82,5996 | -0,4310 | -0,52% | 21:26:06 | |
ARS/NOK | 0,0121 | 0,0121 | 0,0120 | 0,0001 | 0,00% | 21:21:15 | |
NOK/BRL | 0,4771 | 0,4773 | 0,4770 | -0,0010 | -0,21% | 21:22:06 | |
BRL/NOK | 2,1020 | 2,0963 | 2,0951 | +0,0105 | +0,50% | 21:21:15 | |
NOK/CLP | 83,42 | 83,28 | 83,23 | -0,15 | -0,18% | 21:22:06 | |
NOK/VES | 3,42 | 3,42 | 3,42 | -0,01 | -0,18% | 21:22:07 | |
VES/NOK | 0,2932 | 0,2925 | 0,2923 | +0,0005 | +0,18% | 21:22:12 | |
NOK/AUD | 0,1397 | 0,1397 | 0,1396 | -0,0003 | -0,20% | 21:26:06 | |
AUD/NOK | 7,1741 | 7,1594 | 7,1536 | -0,0019 | -0,03% | 21:25:41 | |
NOK/NZD | 0,1524 | 0,1525 | 0,1524 | -0,0002 | -0,16% | 21:26:06 | |
NZD/NOK | 6,5778 | 6,5618 | 6,5565 | +0,0094 | +0,14% | 21:26:07 | |
NOK/BBD | 0,1920 | 0,1888 | 0,1877 | -0,0013 | -0,69% | 21:22:06 | |
NOK/JMD | 14,67 | 14,59 | 14,51 | -0,10 | -0,69% | 21:22:07 | |
NOK/XCD | 0,2540 | 0,2527 | 0,2526 | -0,0004 | -0,18% | 21:22:07 | |
NOK/CAD | 0,1273 | 0,1274 | 0,1273 | -0,0002 | -0,15% | 21:26:06 | |
CAD/NOK | 7,8725 | 7,8589 | 7,8480 | 0,0000 | 0,00% | 21:25:41 | |
NOK/MXN | 1,5549 | 1,5551 | 1,5533 | -0,0018 | -0,12% | 21:25:06 | |
MXN/NOK | 0,6454 | 0,6438 | 0,6430 | +0,0008 | +0,12% | 21:25:06 | |
NOK/USD | 0,0937 | 0,0935 | 0,0935 | -0,0002 | -0,17% | 21:22:07 | |
USD/NOK | 10,7262 | 10,6982 | 10,6784 | +0,0328 | +0,31% | 21:21:15 | |
NOK/EGP | 4,3886 | 4,3895 | 4,3864 | -0,0067 | -0,15% | 21:26:06 | |
NOK/KES | 12,26 | 12,25 | 12,13 | -0,13 | -1,09% | 21:22:07 | |
NOK/MAD | 0,9550 | 0,9311 | 0,9258 | -0,0065 | -0,69% | 21:22:07 | |
NOK/NAD | 1,7031 | 1,7030 | 1,7021 | -0,0030 | -0,18% | 21:22:07 | |
NOK/XAF | 56,27 | 56,60 | 56,27 | -0,39 | -0,69% | 21:22:07 | |
NOK/XOF | 56,27 | 56,35 | 56,27 | -0,14 | -0,25% | 21:22:07 | |
NOK/ZAR | 1,7010 | 1,6998 | 1,6983 | -0,0012 | -0,07% | 21:26:07 | |
ZAR/NOK | 0,5907 | 0,5885 | 0,5882 | -0,0001 | -0,02% | 21:25:44 | |
NOK/PAB | 0,0951 | 0,0935 | 0,0930 | -0,0006 | -0,69% | 21:22:07 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3676 | 0,3663 | 0,3659 | +0,0008 | +0,22% | 21:26:11 | |
PLN/SEK | 2,7376 | 2,7328 | 2,7308 | -0,0023 | -0,08% | 21:26:08 | |
SEK/CHF | 8,5157 | 8,4875 | 8,4803 | +0,0009 | +0,01% | 21:25:39 | |
CHF/SEK | 11,8167 | 11,7939 | 11,7639 | -0,0006 | -0,01% | 21:25:45 | |
SEK/CZK | 2,1254 | 2,1209 | 2,1202 | -0,0001 | -0,00% | 21:25:39 | |
CZK/SEK | 0,4732 | 0,4717 | 0,4715 | 0,0000 | 0,00% | 21:25:33 | |
SEK/DKK | 0,6432 | 0,6409 | 0,6407 | 0,0000 | 0,00% | 21:25:39 | |
DKK/SEK | 1,5655 | 1,5609 | 1,5604 | +0,0002 | +0,01% | 21:26:09 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 16/05 | |
SEK/NOK | 1,0037 | 0,9986 | 0,9975 | 0,0000 | 0,00% | 21:25:39 | |
NOK/SEK | 1,0070 | 1,0034 | 1,0014 | +0,0002 | +0,02% | 21:25:41 | |
SEK/EUR | 0,0859 | 0,0859 | 0,0858 | 0,0000 | 0,05% | 21:25:09 | |
EUR/SEK | 11,6704 | 11,6510 | 11,6370 | +0,0011 | +0,01% | 21:26:05 | |
SEK/GBP | 0,07354 | 0,07354 | 0,07346 | +0,00005 | +0,07% | 21:26:09 | |
GBP/SEK | 13,6424 | 13,6060 | 13,5812 | +0,0001 | +0,00% | 21:25:40 | |
SEK/HUF | 33,36 | 33,28 | 33,23 | +0,03 | +0,10% | 21:26:09 | |
SEK/RON | 0,4271 | 0,4271 | 0,4267 | -0,0001 | -0,03% | 21:26:10 | |
SEK/RUB | 8,4909 | 8,4911 | 8,4851 | +0,0028 | +0,03% | 21:26:10 | |
RUB/SEK | 0,1180 | 0,1179 | 0,1178 | 0,0000 | 0,02% | 21:26:08 | |
SEK/TRY | 3,0087 | 3,0152 | 3,0074 | +0,0034 | +0,11% | 21:26:10 | |
TRY/SEK | 0,3332 | 0,3325 | 0,3317 | -0,0004 | -0,11% | 21:26:11 | |
SEK/JPY | 14,5808 | 14,5368 | 14,5196 | +0,0022 | +0,02% | 21:25:43 | |
JPY/SEK | 0,06904 | 0,06910 | 0,06877 | 0,00000 | 0,00% | 21:25:29 | |
SEK/INR | 7,7493 | 7,7493 | 7,7493 | 0,0000 | 0,00% | 21:25:39 | |
INR/SEK | 0,1289 | 0,1287 | 0,1286 | -0,0000 | -0,03% | 21:25:05 | |
SEK/CNY | 0,6745 | 0,6745 | 0,6740 | +0,0002 | +0,03% | 21:25:09 | |
CNY/SEK | 1,4861 | 1,4837 | 1,4827 | -0,0005 | -0,03% | 21:26:03 | |
SEK/HKD | 0,7286 | 0,7284 | 0,7278 | +0,0003 | +0,04% | 21:26:09 | |
HKD/SEK | 1,3761 | 1,3740 | 1,3729 | -0,0005 | -0,04% | 21:26:04 | |
SEK/IDR | 1.494,53 | 1.490,45 | 1.488,85 | +1,09 | +0,07% | 21:26:09 | |
SEK/KRW | 126,46 | 126,34 | 126,25 | +0,03 | +0,03% | 21:25:09 | |
SEK/LKR | 28,13 | 27,83 | 27,81 | -0,13 | -0,48% | 21:26:09 | |
SEK/MYR | 0,4378 | 0,4376 | 0,4373 | +0,0001 | +0,03% | 21:26:09 | |
SEK/NPR | 12,53 | 12,44 | 12,37 | -0,06 | -0,51% | 21:26:09 | |
SEK/PHP | 5,4188 | 5,4009 | 5,3971 | +0,0018 | +0,03% | 21:26:10 | |
PHP/SEK | 0,1856 | 0,1853 | 0,1852 | -0,0001 | -0,03% | 21:26:07 | |
SEK/PKR | 26,01 | 25,87 | 25,85 | -0,12 | -0,47% | 21:26:10 | |
SEK/SGD | 0,1259 | 0,1257 | 0,1256 | +0,0001 | +0,10% | 21:26:10 | |
SGD/SEK | 7,9759 | 7,9639 | 7,9574 | -0,0082 | -0,10% | 21:26:10 | |
SEK/THB | 3,3851 | 3,3792 | 3,3663 | +0,0069 | +0,20% | 21:26:10 | |
THB/SEK | 0,2970 | 0,2971 | 0,2959 | -0,0005 | -0,17% | 21:25:10 | |
SEK/TWD | 3,0056 | 3,0043 | 3,0022 | +0,0008 | +0,03% | 21:26:10 | |
TWD/SEK | 0,3336 | 0,3331 | 0,3329 | -0,0001 | -0,03% | 21:26:11 | |
SEK/VND | 2.381,46 | 2.375,93 | 2.374,00 | +1,64 | +0,07% | 21:26:00 | |
SEK/AED | 0,3429 | 0,3429 | 0,3427 | +0,0001 | +0,04% | 21:26:09 | |
AED/SEK | 2,9230 | 2,9183 | 2,9162 | -0,0010 | -0,04% | 21:26:01 | |
SEK/BHD | 0,03613 | 0,03517 | 0,03500 | -0,00016 | -0,45% | 21:26:09 | |
SEK/ILS | 0,3459 | 0,3459 | 0,3456 | -0,0001 | -0,04% | 21:25:09 | |
ILS/SEK | 2,8979 | 2,8932 | 2,8911 | +0,0007 | +0,02% | 21:26:05 | |
SEK/JOD | 0,06641 | 0,06618 | 0,06614 | +0,00002 | +0,03% | 21:26:09 | |
SEK/LBP | 8.319,76 | 8.356,08 | 8.310,67 | -41,11 | -0,49% | 21:26:09 | |
SEK/OMR | 0,03599 | 0,03591 | 0,03584 | -0,00006 | -0,15% | 21:26:10 | |
SEK/QAR | 0,3401 | 0,3400 | 0,3397 | +0,0001 | +0,03% | 21:26:10 | |
SEK/SAR | 0,3502 | 0,3501 | 0,3499 | +0,0001 | +0,03% | 21:25:09 | |
SAR/SEK | 2,8627 | 2,8580 | 2,8560 | -0,0009 | -0,03% | 21:26:09 | |
SEK/ARS | 82,5043 | 82,7435 | 82,4565 | -0,2581 | -0,31% | 21:26:09 | |
ARS/SEK | 0,0121 | 0,0121 | 0,0121 | -0,0001 | -0,41% | 21:25:52 | |
SEK/BRL | 0,4765 | 0,4765 | 0,4761 | 0,0001 | 0,01% | 21:26:09 | |
BRL/SEK | 2,1041 | 2,1005 | 2,0988 | +0,0009 | +0,04% | 21:26:00 | |
SEK/CLP | 83,31 | 83,13 | 83,07 | +0,02 | +0,03% | 21:25:09 | |
SEK/VES | 3,42 | 3,42 | 3,41 | 0,00 | 0,01% | 21:26:10 | |
VES/SEK | 0,2935 | 0,2930 | 0,2928 | -0,0001 | -0,03% | 21:26:12 | |
SEK/AUD | 0,1395 | 0,1395 | 0,1394 | 0,0001 | 0,05% | 21:26:09 | |
AUD/SEK | 7,1946 | 7,1724 | 7,1697 | -0,0010 | -0,01% | 21:25:45 | |
SEK/NZD | 0,1524 | 0,1523 | 0,1521 | +0,0001 | +0,07% | 21:25:09 | |
NZD/SEK | 6,5952 | 6,5733 | 6,5630 | 0,0000 | 0,00% | 21:25:41 | |
SEK/BBD | 0,1918 | 0,1884 | 0,1874 | -0,0009 | -0,48% | 21:26:09 | |
SEK/JMD | 14,65 | 14,56 | 14,48 | -0,07 | -0,48% | 21:26:09 | |
SEK/XCD | 0,2536 | 0,2523 | 0,2521 | 0,0001 | 0,03% | 21:25:09 | |
SEK/CAD | 0,1271 | 0,1271 | 0,1270 | 0,0001 | 0,07% | 21:26:09 | |
CAD/SEK | 7,8960 | 7,8709 | 7,8674 | +0,0012 | +0,02% | 21:25:45 | |
SEK/MXN | 1,5529 | 1,5525 | 1,5508 | +0,0013 | +0,08% | 21:25:09 | |
MXN/SEK | 0,6460 | 0,6448 | 0,6441 | -0,0005 | -0,08% | 21:25:06 | |
SEK/USD | 0,0936 | 0,0934 | 0,0933 | 0,0000 | 0,01% | 21:25:09 | |
USD/SEK | 10,7363 | 10,7199 | 10,7048 | +0,0029 | +0,03% | 21:26:05 | |
SEK/EGP | 4,3832 | 4,3825 | 4,3771 | +0,0024 | +0,06% | 21:26:09 | |
SEK/KES | 12,25 | 12,22 | 12,11 | -0,11 | -0,87% | 21:26:09 | |
SEK/MAD | 0,9538 | 0,9290 | 0,9240 | -0,0045 | -0,49% | 21:26:09 | |
SEK/NAD | 1,7010 | 1,7001 | 1,6989 | +0,0006 | +0,03% | 21:26:09 | |
SEK/XAF | 56,21 | 56,47 | 56,17 | -0,27 | -0,48% | 21:26:10 | |
SEK/XOF | 56,21 | 56,22 | 56,17 | -0,02 | -0,04% | 21:26:10 | |
SEK/ZAR | 1,6970 | 1,6969 | 1,6949 | +0,0019 | +0,11% | 21:25:10 | |
ZAR/SEK | 0,5907 | 0,5900 | 0,5893 | -0,0008 | -0,14% | 21:26:12 | |
SEK/PAB | 0,0950 | 0,0933 | 0,0928 | -0,0005 | -0,51% | 21:26:10 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62,610 | 61,615 | 61,545 | +0,065 | +0,11% | 21:25:39 | |
USD/MKD | 57,464 | 56,839 | 56,546 | -0,293 | -0,52% | 21:25:31 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/RSD | 118,331 | 117,145 | 117,129 | -0,010 | -0,01% | 21:25:29 | |
USD/RSD | 108,606 | 108,094 | 107,504 | -0,259 | -0,24% | 21:25:31 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 16/05 | |
RUB/AMD | 4,2727 | 4,2617 | 4,2617 | -0,0000 | 0,00% | 21:00:49 | |
EUR/AMD | 390,600 | 390,600 | 390,600 | 0,000 | 0,00% | 21:25:37 | |
USD/AMD | 388,60 | 387,60 | 387,60 | +0,00 | +0,00% | 17/05 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0871 | 1,0869 | 1,0866 | -0,0001 | -0,01% | 21:26:05 | |
USD/EUR | 0,9205 | 0,9203 | 0,9201 | +0,0001 | +0,01% | 21:25:42 | |
EUR/CAD | 1,4810 | 1,4804 | 1,4794 | -0,0002 | -0,01% | 21:25:42 | |
CAD/EUR | 0,6762 | 0,6759 | 0,6758 | 0,0000 | 0,00% | 21:25:31 | |
EUR/MXN | 18,1133 | 18,0732 | 18,0522 | -0,0157 | -0,09% | 21:25:37 | |
MXN/EUR | 0,05538 | 0,05538 | 0,05533 | -0,00002 | -0,04% | 21:25:06 | |
EUR/GBP | 0,8563 | 0,8569 | 0,8558 | -0,0006 | -0,07% | 21:25:40 | |
GBP/EUR | 1,1688 | 1,1685 | 1,1677 | 0,0000 | 0,00% | 21:25:45 | |
EUR/CHF | 0,9883 | 0,9883 | 0,9874 | -0,0001 | -0,01% | 21:26:04 | |
CHF/EUR | 1,0124 | 1,0128 | 1,0119 | -0,0001 | -0,01% | 21:25:31 | |
EUR/NOK | 11,6563 | 11,6267 | 11,6098 | +0,0030 | +0,03% | 21:26:07 | |
NOK/EUR | 0,0860 | 0,0861 | 0,0860 | -0,0001 | -0,16% | 21:25:06 | |
EUR/DKK | 7,4662 | 7,4614 | 7,4604 | -0,0001 | -0,00% | 21:25:42 | |
DKK/EUR | 0,1341 | 0,1340 | 0,1340 | 0,0000 | 0,00% | 21:26:03 | |
EUR/PLN | 4,2695 | 4,2636 | 4,2620 | +0,0068 | +0,16% | 21:26:11 | |
PLN/EUR | 0,2347 | 0,2346 | 0,2345 | -0,0001 | -0,03% | 21:26:07 | |
EUR/SEK | 11,6704 | 11,6510 | 11,6370 | +0,0011 | +0,01% | 21:26:05 | |
SEK/EUR | 0,0859 | 0,0859 | 0,0858 | 0,0000 | 0,05% | 21:25:09 | |
EUR/TRY | 35,2011 | 35,0754 | 35,0149 | -0,0557 | -0,16% | 21:25:37 | |
TRY/EUR | 0,0286 | 0,0286 | 0,0285 | -0,0000 | -0,16% | 21:26:11 | |
EUR/HUF | 388,196 | 387,438 | 386,870 | -0,055 | -0,01% | 21:26:12 | |
HUF/EUR | 0,002590 | 0,002584 | 0,002581 | -0,000000 | -0,00% | 21:26:14 | |
EUR/CZK | 24,7184 | 24,6905 | 24,6900 | -0,0005 | -0,00% | 21:25:37 | |
EUR/ALL | 102,900 | 100,400 | 100,370 | +0,030 | +0,03% | 21:25:39 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 21:25:39 | |
EUR/BGN | 1,9658 | 1,9559 | 1,9558 | -0,0001 | -0,01% | 21:25:39 | |
EUR/BYN | 3,5514 | 3,5464 | 3,5464 | 0,0000 | 0,00% | 21:25:43 | |
BYN/EUR | 0,2824 | 0,2820 | 0,2820 | 0,0000 | 0,00% | 21:01:09 | |
EUR/ISK | 152,170 | 150,170 | 150,170 | 0,000 | 0,00% | 21:25:33 | |
EUR/MDL | 19,4781 | 19,2980 | 19,1780 | -0,1200 | -0,62% | 21:25:37 | |
EUR/MKD | 62,610 | 61,615 | 61,545 | +0,065 | +0,11% | 21:25:39 | |
EUR/RON | 4,9756 | 4,9765 | 4,9745 | -0,0015 | -0,03% | 21:25:29 | |
EUR/RSD | 118,331 | 117,145 | 117,129 | -0,010 | -0,01% | 21:25:29 | |
EUR/RUB | 98,957 | 98,953 | 98,953 | +0,000 | +0,00% | 21:26:02 | |
RUB/EUR | 0,01012 | 0,01012 | 0,01012 | 0,00000 | 0,02% | 21:25:08 | |
EUR/SDR | 0,0000 | 0,8192 | 0,8192 | 0,0000 | 0,00% | 17/05 | |
EUR/UAH | 43,0664 | 42,7780 | 42,7664 | -0,0116 | -0,03% | 21:25:43 | |
EUR/AMD | 390,600 | 390,600 | 390,600 | 0,000 | 0,00% | 21:25:37 | |
EUR/GEL | 2,9398 | 2,9219 | 2,9205 | -0,0004 | -0,01% | 21:25:14 | |
GEL/EUR | 0,3446 | 0,3424 | 0,3423 | 0,0000 | 0,01% | 21:26:14 | |
EUR/JPY | 169,20 | 169,25 | 169,04 | +0,11 | +0,07% | 21:25:37 | |
JPY/EUR | 0,59140 | 0,59150 | 0,59115 | +0,00060 | +0,10% | 21:25:02 | |
EUR/THB | 40,134 | 39,334 | 39,334 | +0,000 | +0,00% | 21:26:09 | |
EUR/SGD | 1,4639 | 1,4630 | 1,4626 | -0,0001 | -0,01% | 21:25:37 | |
SGD/EUR | 0,6842 | 0,6837 | 0,6835 | +0,0001 | +0,01% | 21:25:39 | |
EUR/HKD | 8,4830 | 8,4803 | 8,4779 | -0,0007 | -0,01% | 21:25:46 | |
HKD/EUR | 0,1180 | 0,1179 | 0,1179 | 0,0001 | 0,06% | 21:26:04 | |
EUR/KRW | 1.472,55 | 1.470,89 | 1.470,42 | +1,33 | +0,09% | 21:25:02 | |
KRW/EUR | 0,000680 | 0,000680 | 0,000680 | 0,000000 | 0,06% | 21:25:13 | |
EUR/AFN | 78,880 | 78,080 | 77,880 | -0,200 | -0,26% | 21:25:39 | |
EUR/BDT | 127,723 | 127,185 | 127,132 | +0,520 | +0,41% | 21:25:02 | |
EUR/BND | 1,4857 | 1,4607 | 1,4607 | 0,0000 | 0,00% | 21:25:42 | |
EUR/CNY | 7,8538 | 7,8531 | 7,8499 | -0,0005 | -0,01% | 21:25:02 | |
CNY/EUR | 0,1274 | 0,1274 | 0,1274 | 0,0000 | 0,02% | 21:26:02 | |
EUR/IDR | 17.543,0 | 17.313,0 | 17.313,0 | 0,0 | 0,00% | 21:25:31 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 21:25:46 | |
EUR/INR | 91,3108 | 90,3108 | 90,3108 | 0,0000 | 0,00% | 21:26:06 | |
INR/EUR | 0,01120 | 0,01107 | 0,01104 | +0,00003 | +0,27% | 21:26:14 | |
EUR/KHR | 4.520,00 | 4.420,00 | 4.420,00 | 0,00 | 0,00% | 21:25:33 | |
EUR/KZT | 483,300 | 483,195 | 482,990 | +0,040 | +0,01% | 21:25:02 | |
EUR/LAK | 23.384,0 | 23.134,0 | 23.134,0 | 0,0 | 0,00% | 21:25:35 | |
EUR/LKR | 328,340 | 326,990 | 324,840 | -2,150 | -0,66% | 21:25:35 | |
EUR/MMK | 2.298,100 | 2.283,200 | 2.276,100 | -7,100 | -0,31% | 21:25:39 | |
EUR/MOP | 8,9105 | 8,7407 | 8,7105 | -0,0302 | -0,35% | 21:25:39 | |
EUR/MYR | 5,1548 | 5,0877 | 5,0748 | -0,0129 | -0,25% | 21:25:41 | |
EUR/NPR | 146,197 | 145,250 | 144,497 | -0,753 | -0,52% | 21:25:45 | |
EUR/PHP | 63,870 | 62,813 | 62,258 | -0,173 | -0,28% | 21:25:29 | |
EUR/PKR | 303,056 | 302,797 | 302,672 | +0,217 | +0,07% | 21:25:02 | |
EUR/TWD | 35,940 | 35,058 | 34,859 | -0,044 | -0,12% | 21:25:43 | |
TWD/EUR | 0,02860 | 0,02860 | 0,02859 | 0,00001 | 0,03% | 21:26:11 | |
EUR/UZS | 13.821,00 | 13.820,00 | 13.786,00 | -34,00 | -0,25% | 21:25:43 | |
EUR/VND | 27.583,0 | 27.661,0 | 27.583,0 | -78,0 | -0,28% | 21:25:45 | |
EUR/AZN | 1,8455 | 1,8455 | 1,8455 | 0,0000 | 0,00% | 21:25:37 | |
EUR/TJS | 11,8630 | 11,7380 | 11,7380 | 0,0000 | 0,00% | 21:25:37 | |
EUR/CNH | 7,8637 | 7,8625 | 7,8592 | +0,0003 | +0,00% | 21:25:02 | |
EUR/AUD | 1,6241 | 1,6241 | 1,6232 | 0,0000 | 0,00% | 21:26:04 | |
AUD/EUR | 0,6208 | 0,6179 | 0,6158 | +0,0017 | +0,28% | 21:25:29 | |
EUR/NZD | 1,7733 | 1,7725 | 1,7713 | +0,0003 | +0,02% | 21:26:05 | |
NZD/EUR | 0,5658 | 0,5646 | 0,5641 | -0,0001 | -0,02% | 21:25:31 | |
EUR/FJD | 2,4632 | 2,4232 | 2,4232 | +0,0000 | +0,00% | 21:25:45 | |
EUR/PGK | 4,2890 | 4,2221 | 4,2090 | -0,0131 | -0,31% | 21:25:29 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 21:25:45 | |
EUR/ILS | 4,0281 | 4,0273 | 4,0257 | -0,0006 | -0,01% | 21:25:02 | |
ILS/EUR | 0,2484 | 0,2484 | 0,2483 | +0,0002 | +0,08% | 21:26:05 | |
EUR/AED | 4,0707 | 3,9946 | 3,9807 | -0,0119 | -0,30% | 21:25:39 | |
AED/EUR | 0,2506 | 0,2513 | 0,2503 | +0,0001 | +0,05% | 21:25:02 | |
EUR/BHD | 0,4217 | 0,4100 | 0,4086 | -0,0011 | -0,27% | 21:25:39 | |
BHD/EUR | 2,5272 | 2,4493 | 2,4493 | +0,0000 | +0,00% | 21:25:29 | |
EUR/IQD | 1.449,80 | 1.419,80 | 1.419,80 | 0,00 | 0,00% | 21:25:33 | |
EUR/IRR | 0,0 | 45.704,4 | 45.704,4 | +0,0 | +0,00% | 15/05 | |
EUR/JOD | 0,7883 | 0,7683 | 0,7683 | 0,0000 | 0,00% | 21:25:33 | |
JOD/EUR | 1,3034 | 1,3027 | 1,2978 | +0,0056 | +0,43% | 21:25:13 | |
EUR/KWD | 0,3438 | 0,3328 | 0,3328 | 0,0000 | 0,00% | 21:25:33 | |
KWD/EUR | 3,0137 | 3,0031 | 2,9942 | +0,0090 | +0,30% | 21:03:13 | |
EUR/LBP | 97.097,60 | 97.057,60 | 97.057,60 | 0,00 | 0,00% | 21:25:35 | |
EUR/OMR | 0,4311 | 0,4186 | 0,4171 | -0,0013 | -0,31% | 21:25:45 | |
EUR/QAR | 4,1028 | 3,9654 | 3,9528 | -0,0126 | -0,32% | 21:25:29 | |
EUR/SAR | 4,0833 | 4,0782 | 4,0782 | 0,0000 | 0,00% | 21:26:06 | |
SAR/EUR | 0,2454 | 0,2454 | 0,2453 | 0,0001 | 0,03% | 21:26:09 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 16/05 | |
EUR/ZAR | 19,8007 | 19,7573 | 19,7371 | +0,0034 | +0,02% | 21:25:37 | |
ZAR/EUR | 0,05064 | 0,05065 | 0,05062 | -0,00004 | -0,09% | 21:26:12 | |
EUR/BIF | 3.137,40 | 3.109,40 | 3.109,40 | 0,00 | 0,00% | 21:25:39 | |
EUR/BWP | 14,8460 | 14,6860 | 14,6860 | 0,0000 | 0,00% | 21:25:43 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 21:25:43 | |
EUR/DJF | 197,50 | 193,00 | 193,00 | 0,00 | 0,00% | 21:25:43 | |
EUR/DZD | 146,907 | 146,407 | 146,407 | +0,000 | +0,00% | 21:25:45 | |
EUR/EGP | 51,0350 | 51,0100 | 51,0100 | +0,0000 | +0,00% | 21:25:45 | |
EGP/EUR | 0,01961 | 0,01961 | 0,01960 | 0,00000 | 0,00% | 21:26:13 | |
EUR/ETB | 62,5052 | 62,2552 | 62,2552 | 0,0000 | 0,00% | 21:25:45 | |
EUR/GHS | 15,5985 | 15,5448 | 15,5384 | +0,0515 | +0,33% | 21:25:02 | |
GHS/EUR | 0,0646 | 0,0645 | 0,0644 | +0,0001 | +0,16% | 21:25:45 | |
EUR/GMD | 74,161 | 73,781 | 73,781 | +0,000 | +0,00% | 21:25:45 | |
EUR/GNF | 9.406,00 | 9.316,00 | 9.316,00 | 0,00 | 0,00% | 21:25:45 | |
EUR/KES | 142,940 | 141,440 | 141,440 | 0,000 | 0,00% | 21:25:33 | |
EUR/LSL | 20,0595 | 19,8295 | 19,8206 | +0,0089 | +0,04% | 21:25:35 | |
EUR/LYD | 5,2689 | 5,2710 | 5,2389 | -0,0321 | -0,61% | 21:25:37 | |
EUR/MAD | 11,1313 | 10,8183 | 10,7913 | -0,0270 | -0,25% | 21:25:37 | |
MAD/EUR | 0,09568 | 0,09276 | 0,09276 | 0,00000 | 0,00% | 21:00:46 | |
EUR/MGA | 4.853,00 | 4.803,00 | 4.803,00 | +0,00 | +0,00% | 21:25:39 | |
EUR/MRU | 43,620 | 43,052 | 42,920 | -0,132 | -0,31% | 21:25:39 | |
EUR/MUR | 50,869 | 50,050 | 49,670 | +0,019 | +0,04% | 21:25:39 | |
EUR/MWK | 1.883,200 | 1.885,100 | 1.879,200 | -5,900 | -0,31% | 21:25:41 | |
EUR/NAD | 20,0595 | 19,8295 | 19,8206 | +0,0089 | +0,04% | 21:25:41 | |
EUR/NGN | 1.661,300 | 1.707,000 | 1.658,300 | -48,700 | -2,85% | 21:25:45 | |
EUR/RWF | 1.418,200 | 1.407,100 | 1.403,200 | -3,900 | -0,28% | 21:25:29 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 21:25:33 | |
EUR/SDG | 656,8502 | 653,5876 | 652,4135 | +0,3339 | +0,05% | 21:25:33 | |
EUR/SOS | 659,40 | 621,40 | 619,40 | -2,00 | -0,32% | 21:25:33 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 21:25:41 | |
EUR/SZL | 20,0240 | 19,8240 | 19,8140 | +0,0100 | +0,05% | 21:25:41 | |
EUR/TND | 3,3983 | 3,3823 | 3,3768 | +0,0055 | +0,16% | 21:25:41 | |
EUR/TZS | 2.862,60 | 2.826,80 | 2.812,60 | -14,20 | -0,50% | 21:25:43 | |
EUR/UGX | 4.131,00 | 4.088,00 | 4.086,00 | -2,00 | -0,05% | 21:25:43 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 21:25:45 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 21:25:45 | |
EUR/ZMW | 27,72 | 27,67 | 27,48 | +0,19 | +0,67% | 21:25:45 | |
EUR/MZN | 70,19 | 69,49 | 69,37 | +0,03 | +0,04% | 21:25:31 | |
EUR/AOA | 939,52 | 930,38 | 929,99 | +9,02 | +0,98% | 21:25:02 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 21:25:39 | |
EUR/BBD | 2,2384 | 2,1952 | 2,1884 | -0,0068 | -0,31% | 21:25:39 | |
EUR/BSD | 1,0909 | 1,0839 | 1,0839 | 0,0000 | 0,00% | 21:25:43 | |
EUR/CUP | 26,0420 | 26,0120 | 26,0120 | 0,0000 | 0,00% | 21:25:43 | |
EUR/DOP | 64,290 | 63,490 | 63,490 | 0,000 | 0,00% | 21:25:45 | |
EUR/HTG | 145,150 | 144,150 | 144,150 | 0,000 | 0,00% | 21:25:31 | |
EUR/JMD | 170,940 | 169,140 | 169,140 | 0,000 | 0,00% | 21:25:33 | |
EUR/KYD | 0,9233 | 0,9033 | 0,9033 | 0,0000 | 0,00% | 21:25:35 | |
EUR/TTD | 7,5100 | 7,3830 | 7,3600 | -0,0230 | -0,31% | 21:25:43 | |
EUR/XCD | 2,9527 | 2,9382 | 2,9369 | -0,0004 | -0,01% | 21:25:04 | |
EUR/ARS | 960,6310 | 964,6155 | 960,3139 | -3,2709 | -0,34% | 21:25:39 | |
ARS/EUR | 0,00104 | 0,00104 | 0,00104 | 0,00000 | 0,00% | 21:25:02 | |
EUR/BOB | 7,6890 | 7,4890 | 7,4890 | 0,0000 | 0,00% | 21:25:43 | |
EUR/BRL | 5,5838 | 5,5588 | 5,5588 | +0,0000 | +0,00% | 21:25:43 | |
BRL/EUR | 0,1803 | 0,1804 | 0,1803 | 0,0001 | 0,00% | 21:25:02 | |
EUR/CLP | 988,600 | 974,600 | 974,600 | 0,000 | 0,00% | 21:25:43 | |
EUR/COP | 4.198,10 | 4.148,10 | 4.148,10 | 0,00 | 0,00% | 21:25:25 | |
EUR/PEN | 4,1276 | 4,0476 | 4,0415 | +0,0061 | +0,15% | 21:25:29 | |
PEN/EUR | 0,2470 | 0,2459 | 0,2458 | +0,0013 | +0,53% | 21:25:02 | |
EUR/PYG | 8.251,00 | 8.159,00 | 8.121,00 | -38,00 | -0,47% | 21:25:29 | |
EUR/UYU | 42,590 | 42,030 | 41,990 | -0,040 | -0,10% | 21:25:43 | |
EUR/VES | 39,8375 | 39,7876 | 39,7099 | +0,0459 | +0,12% | 21:25:43 | |
VES/EUR | 0,02516 | 0,02516 | 0,02515 | 0,00001 | 0,03% | 21:26:11 | |
EUR/BZD | 2,2347 | 2,1847 | 2,1847 | 0,0000 | 0,00% | 21:25:43 | |
EUR/CRC | 568,710 | 554,705 | 554,705 | 0,000 | 0,00% | 21:25:43 | |
EUR/GTQ | 8,6210 | 8,4210 | 8,4210 | 0,0000 | 0,00% | 21:25:45 | |
EUR/HNL | 27,3360 | 26,8360 | 26,8360 | 0,0000 | 0,00% | 21:25:31 | |
EUR/NIO | 40,4000 | 40,0200 | 39,9000 | -0,1200 | -0,30% | 21:25:45 | |
EUR/PAB | 1,1088 | 1,0872 | 1,0838 | -0,0034 | -0,31% | 21:25:45 | |
EUR/SVC | 9,7240 | 9,5130 | 9,4840 | -0,0290 | -0,30% | 21:25:41 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,5051 | 2,4999 | 2,4978 | -0,0022 | -0,09% | 21:26:04 | |
ARS/HUF | 0,40 | 0,40 | 0,40 | 0,00 | 0,00% | 21:25:12 | |
BRL/HUF | 69,84 | 69,85 | 69,77 | +0,09 | +0,12% | 21:25:12 | |
VES/HUF | 9,77 | 9,75 | 9,74 | 0,01 | 0,06% | 21:26:11 | |
HUF/IDR | 44,94 | 44,82 | 44,78 | -0,02 | -0,05% | 21:26:04 | |
HUF/INR | 0,2338 | 0,2339 | 0,2337 | -0,0001 | -0,05% | 21:25:04 | |
INR/HUF | 4,2895 | 4,2796 | 4,2759 | +0,0032 | +0,07% | 21:25:05 | |
HUF/JPY | 0,4371 | 0,4372 | 0,4365 | -0,0004 | -0,09% | 21:25:04 | |
JPY/HUF | 2,2958 | 2,2908 | 2,2871 | +0,0022 | +0,09% | 21:26:05 | |
HUF/KRW | 3,8030 | 3,7993 | 3,7960 | -0,0030 | -0,08% | 21:25:05 | |
HUF/PHP | 0,1629 | 0,1624 | 0,1623 | -0,0001 | -0,09% | 21:26:04 | |
PHP/HUF | 6,1775 | 6,1621 | 6,1569 | +0,0052 | +0,08% | 21:26:07 | |
HUF/PKR | 0,7819 | 0,7779 | 0,7773 | -0,0046 | -0,59% | 21:26:04 | |
PKR/HUF | 1,2897 | 1,2865 | 1,2854 | +0,0076 | +0,59% | 21:26:07 | |
HUF/THB | 0,1018 | 0,1015 | 0,1013 | 0,0001 | 0,09% | 21:26:04 | |
THB/HUF | 9,8865 | 9,8728 | 9,8476 | -0,0086 | -0,09% | 21:26:10 | |
HUF/LKR | 0,8459 | 0,8371 | 0,8363 | -0,0051 | -0,60% | 21:26:04 | |
HUF/NPR | 0,3766 | 0,3742 | 0,3720 | -0,0023 | -0,60% | 21:26:04 | |
CNY/HUF | 49,47 | 49,34 | 49,30 | +0,04 | +0,08% | 21:26:02 | |
HKD/HUF | 45,80 | 45,69 | 45,65 | +0,04 | +0,08% | 21:26:04 | |
SGD/HUF | 265,49 | 264,85 | 264,61 | +0,04 | +0,01% | 21:26:10 | |
TWD/HUF | 11,1054 | 11,0776 | 11,0683 | +0,0099 | +0,09% | 21:26:11 | |
HUF/ISK | 0,3890 | 0,3883 | 0,3879 | -0,0003 | -0,09% | 21:26:04 | |
ISK/HUF | 2,5842 | 2,5778 | 2,5756 | +0,0022 | +0,08% | 21:26:05 | |
HUF/RUB | 0,2553 | 0,2553 | 0,2551 | -0,0002 | -0,06% | 21:26:04 | |
RUB/HUF | 3,9293 | 3,9195 | 3,9162 | +0,0033 | +0,08% | 21:26:08 | |
HUF/EUR | 0,002590 | 0,002584 | 0,002581 | -0,000000 | -0,00% | 21:26:14 | |
EUR/HUF | 388,196 | 387,438 | 386,870 | -0,055 | -0,01% | 21:26:12 | |
DKK/HUF | 52,106 | 51,930 | 51,877 | -0,041 | -0,08% | 21:25:43 | |
PLN/HUF | 91,315 | 90,890 | 90,526 | -0,065 | -0,07% | 21:26:06 | |
CHF/HUF | 394,010 | 392,164 | 391,608 | -0,042 | -0,01% | 21:26:07 | |
CZK/HUF | 15,7645 | 15,6919 | 15,6775 | -0,0125 | -0,08% | 21:25:41 | |
GBP/HUF | 454,080 | 452,630 | 451,740 | +0,030 | +0,01% | 21:25:44 | |
NOK/HUF | 33,40 | 33,34 | 33,29 | -0,04 | -0,11% | 21:26:06 | |
SEK/HUF | 33,36 | 33,28 | 33,23 | +0,03 | +0,10% | 21:26:09 | |
TRY/HUF | 11,09 | 11,06 | 11,03 | 0,00 | 0,01% | 21:26:11 | |
RON/HUF | 77,9033 | 77,8760 | 77,7908 | +0,1191 | +0,15% | 21:25:12 | |
HUF/XAF | 1,6899 | 1,6989 | 1,6888 | -0,0102 | -0,60% | 21:26:04 | |
HUF/KES | 0,3683 | 0,3678 | 0,3642 | -0,0036 | -0,97% | 21:26:04 | |
HUF/XOF | 1,6899 | 1,6914 | 1,6888 | -0,0028 | -0,16% | 21:26:04 | |
ZAR/HUF | 19,66 | 19,62 | 19,60 | -0,00 | -0,02% | 21:26:12 | |
HUF/JMD | 0,4404 | 0,4381 | 0,4355 | -0,0026 | -0,60% | 21:26:04 | |
HUF/LBP | 250,1534 | 251,3967 | 249,8890 | -1,5370 | -0,61% | 21:26:04 | |
HUF/ILS | 0,01040 | 0,01040 | 0,01039 | -0,00001 | -0,12% | 21:26:14 | |
ILS/HUF | 96,46 | 96,22 | 96,14 | +0,14 | +0,14% | 21:26:05 | |
AED/HUF | 97,05 | 97,04 | 96,94 | +0,11 | +0,11% | 21:25:12 | |
SAR/HUF | 95,29 | 95,05 | 94,97 | +0,08 | +0,09% | 21:26:09 | |
HUF/USD | 0,002816 | 0,002808 | 0,002805 | -0,000002 | -0,06% | 21:26:14 | |
USD/HUF | 357,17 | 356,49 | 355,89 | -0,29 | -0,08% | 21:26:12 | |
CAD/HUF | 262,47 | 261,82 | 261,58 | +0,15 | +0,06% | 21:26:02 | |
MXN/HUF | 21,50 | 21,45 | 21,42 | 0,00 | 0,02% | 21:25:06 | |
NZD/HUF | 219,409 | 218,795 | 218,380 | -0,180 | -0,08% | 21:26:09 | |
AUD/HUF | 239,400 | 238,635 | 238,385 | -0,200 | -0,08% | 21:25:29 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
CHF/JPY | 171,44 | 171,37 | 171,12 | +0,12 | +0,07% | 21:26:06 | |
JPY/CHF | 0,5844 | 0,5844 | 0,5835 | 0,0000 | 0,00% | 21:25:29 | |
CHF/SGD | 1,4814 | 1,4818 | 1,4803 | -0,0004 | -0,03% | 21:25:40 | |
SGD/CHF | 0,6757 | 0,6756 | 0,6749 | +0,0001 | +0,01% | 21:25:39 | |
CHF/HKD | 8,5843 | 8,5879 | 8,5796 | -0,0019 | -0,02% | 21:25:41 | |
HKD/CHF | 0,1165 | 0,1166 | 0,1165 | 0,0000 | 0,01% | 21:26:04 | |
CHF/CNY | 7,8248 | 7,8217 | 7,7743 | -0,0281 | -0,36% | 21:25:31 | |
CNY/CHF | 0,1259 | 0,1259 | 0,1258 | 0,0000 | 0,03% | 21:25:02 | |
CHF/IDR | 17.568,26 | 17.628,59 | 17.540,66 | +8,07 | +0,05% | 21:25:31 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 21:25:33 | |
CHF/INR | 92,340 | 92,124 | 91,329 | -0,275 | -0,30% | 21:25:31 | |
CHF/KRW | 1.490,53 | 1.490,63 | 1.489,32 | -0,27 | -0,02% | 21:25:31 | |
KRW/CHF | 0,000672 | 0,000672 | 0,000671 | 0,000000 | 0,07% | 21:25:13 | |
CHF/MYR | 5,1725 | 5,2029 | 5,1526 | -0,0354 | -0,68% | 21:25:31 | |
CHF/THB | 40,613 | 39,836 | 39,804 | -0,008 | -0,02% | 21:25:31 | |
CHF/TWD | 35,423 | 35,589 | 35,387 | +0,009 | +0,03% | 21:25:31 | |
TWD/CHF | 0,02826 | 0,02826 | 0,02824 | -0,00001 | -0,04% | 21:26:11 | |
CHF/LKR | 331,63 | 328,11 | 327,84 | -1,55 | -0,47% | 21:26:03 | |
CHF/NPR | 147,55 | 146,63 | 145,83 | -0,80 | -0,55% | 21:25:03 | |
CHF/PHP | 63,87 | 63,67 | 63,61 | +0,03 | +0,04% | 21:26:03 | |
CHF/PKR | 306,55 | 304,95 | 304,69 | -1,42 | -0,46% | 21:26:03 | |
CHF/PLN | 4,3242 | 4,3179 | 4,3132 | +0,0089 | +0,21% | 21:26:02 | |
PLN/CHF | 0,2319 | 0,2318 | 0,2317 | -0,0002 | -0,07% | 21:26:07 | |
CHF/HUF | 394,010 | 392,164 | 391,608 | -0,042 | -0,01% | 21:26:07 | |
CHF/NOK | 11,7872 | 11,7707 | 11,7594 | -0,0051 | -0,04% | 21:25:41 | |
NOK/CHF | 0,0852 | 0,0851 | 0,0850 | +0,0012 | +1,37% | 21:25:56 | |
CHF/TRY | 35,6212 | 35,5010 | 35,4360 | -0,0614 | -0,17% | 21:25:43 | |
TRY/CHF | 0,0283 | 0,0283 | 0,0280 | +0,0001 | +0,36% | 21:25:33 | |
CHF/DKK | 7,5552 | 7,5577 | 7,5500 | -0,0013 | -0,02% | 21:25:44 | |
DKK/CHF | 13,2513 | 13,2449 | 13,2337 | +0,0020 | +0,02% | 21:25:33 | |
CHF/SEK | 11,8167 | 11,7939 | 11,7639 | -0,0006 | -0,01% | 21:25:45 | |
SEK/CHF | 8,5157 | 8,4875 | 8,4803 | +0,0009 | +0,01% | 21:25:39 | |
CHF/CZK | 25,0316 | 25,0077 | 24,9853 | -0,0034 | -0,01% | 21:25:45 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 16/05 | |
CHF/EUR | 1,0124 | 1,0128 | 1,0119 | -0,0001 | -0,01% | 21:25:31 | |
EUR/CHF | 0,9883 | 0,9883 | 0,9874 | -0,0001 | -0,01% | 21:26:04 | |
CHF/GBP | 0,8666 | 0,8669 | 0,8662 | -0,0001 | -0,01% | 21:25:31 | |
GBP/CHF | 1,1549 | 1,1544 | 1,1534 | -0,0006 | -0,05% | 21:26:06 | |
CHF/ISK | 152,51 | 152,19 | 152,07 | +0,07 | +0,04% | 21:26:03 | |
ISK/CHF | 0,00667 | 0,00659 | 0,00655 | 0,00000 | 0,00% | 21:25:45 | |
CHF/RON | 5,0346 | 5,0361 | 5,0298 | -0,0011 | -0,02% | 21:26:03 | |
CHF/RUB | 100,09 | 100,09 | 100,01 | +0,04 | +0,04% | 21:26:03 | |
RUB/CHF | 0,01000 | 0,01000 | 0,00999 | -0,00000 | -0,05% | 21:26:13 | |
CHF/BYN | 3,5941 | 3,5913 | 3,5884 | +0,0016 | +0,04% | 21:26:14 | |
CHF/UAH | 43,4982 | 43,4115 | 43,1619 | -0,2045 | -0,47% | 21:26:14 | |
CHF/ZAR | 20,0392 | 20,0103 | 19,9894 | +0,0011 | +0,01% | 21:25:43 | |
ZAR/CHF | 0,05003 | 0,05005 | 0,05000 | -0,00007 | -0,15% | 21:26:12 | |
CHF/EGP | 51,6676 | 51,6532 | 51,6018 | +0,0343 | +0,07% | 21:26:03 | |
CHF/KES | 144,37 | 144,14 | 142,75 | -1,24 | -0,86% | 21:26:03 | |
CHF/MAD | 11,2429 | 10,9545 | 10,8911 | -0,0520 | -0,47% | 21:26:03 | |
CHF/NAD | 20,0506 | 20,0407 | 20,0242 | +0,0088 | +0,04% | 21:26:03 | |
CHF/XAF | 662,53 | 665,85 | 662,02 | -3,14 | -0,47% | 21:26:03 | |
CHF/AED | 4,0401 | 4,0585 | 4,0394 | -0,0057 | -0,14% | 21:25:41 | |
AED/CHF | 0,2474 | 0,2476 | 0,2474 | -0,0000 | -0,02% | 21:25:56 | |
CHF/ILS | 4,0754 | 4,0775 | 4,0739 | -0,0008 | -0,02% | 21:25:31 | |
ILS/CHF | 0,2454 | 0,2455 | 0,2453 | +0,0001 | +0,04% | 21:26:05 | |
CHF/BHD | 0,4259 | 0,4147 | 0,4125 | -0,0018 | -0,44% | 21:26:03 | |
CHF/JOD | 0,7829 | 0,7802 | 0,7795 | +0,0003 | +0,04% | 21:26:03 | |
CHF/LBP | 98.071,04 | 98.498,60 | 97.955,19 | -473,37 | -0,48% | 21:26:03 | |
CHF/OMR | 0,4243 | 0,4233 | 0,4224 | -0,0006 | -0,14% | 21:26:03 | |
CHF/QAR | 4,0090 | 4,0076 | 4,0043 | +0,0018 | +0,04% | 21:26:03 | |
CHF/SAR | 4,1278 | 4,1274 | 4,1240 | +0,0018 | +0,04% | 21:26:03 | |
SAR/CHF | 0,2425 | 0,2425 | 0,2423 | -0,0001 | -0,02% | 21:26:09 | |
CHF/ARS | 972,2002 | 972,8084 | 972,1192 | -0,0984 | -0,01% | 21:25:41 | |
ARS/CHF | 0,00103 | 0,00103 | 0,00102 | 0,00001 | 0,00% | 21:25:56 | |
CHF/BRL | 5,6468 | 5,6688 | 5,6160 | +0,0048 | +0,09% | 21:25:31 | |
BRL/CHF | 0,1787 | 0,1779 | 0,1779 | 0,0000 | 0,00% | 21:25:31 | |
CHF/CLP | 982,10 | 979,95 | 979,14 | +0,43 | +0,04% | 21:26:03 | |
CHF/VES | 40,31 | 40,26 | 40,23 | +0,02 | +0,04% | 21:26:03 | |
VES/CHF | 0,02486 | 0,02486 | 0,02484 | -0,00001 | -0,03% | 21:26:11 | |
CHF/AUD | 1,6441 | 1,6446 | 1,6429 | +0,0001 | +0,01% | 21:25:42 | |
AUD/CHF | 0,6089 | 0,6087 | 0,6080 | -0,0002 | -0,03% | 21:26:09 | |
CHF/NZD | 1,7940 | 1,7950 | 1,7927 | -0,0004 | -0,02% | 21:25:31 | |
NZD/CHF | 0,5581 | 0,5579 | 0,5572 | -0,0003 | -0,05% | 21:26:07 | |
CHF/CAD | 1,4978 | 1,4987 | 1,4972 | -0,0002 | -0,01% | 21:25:31 | |
CAD/CHF | 0,6680 | 0,6679 | 0,6672 | -0,0002 | -0,04% | 21:26:04 | |
CHF/MXN | 18,3011 | 18,2938 | 18,2769 | -0,0142 | -0,08% | 21:25:31 | |
MXN/CHF | 0,05472 | 0,05472 | 0,05466 | -0,00007 | -0,12% | 21:26:05 | |
CHF/USD | 1,1004 | 1,1008 | 1,0998 | 0,0000 | 0,00% | 21:25:31 | |
USD/CHF | 0,9090 | 0,9094 | 0,9086 | -0,0001 | -0,01% | 21:26:01 | |
CHF/BBD | 2,2591 | 2,2214 | 2,2086 | -0,0122 | -0,55% | 21:25:02 | |
CHF/JMD | 172,65 | 171,69 | 170,70 | -0,81 | -0,47% | 21:26:03 | |
CHF/XCD | 2,9899 | 2,9742 | 2,9718 | +0,0013 | +0,04% | 21:26:03 | |
CHF/PAB | 1,1199 | 1,0998 | 1,0938 | -0,0052 | -0,47% | 21:26:03 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1757 | 0,1745 | 0,1744 | 0,0000 | 0,00% | 21:25:35 | |
DKK/UAH | 5,7719 | 5,7338 | 5,7316 | -0,0002 | -0,00% | 21:25:39 | |
UAH/RUB | 2,3171 | 2,3171 | 2,3052 | +0,0119 | +0,52% | 21:03:13 | |
RUB/UAH | 0,4346 | 0,4338 | 0,4316 | -0,0022 | -0,51% | 21:03:13 | |
UAH/PLN | 0,1006 | 0,1000 | 0,0994 | +0,0006 | +0,59% | 21:25:18 | |
PLN/UAH | 10,0254 | 10,0579 | 10,0049 | -0,0584 | -0,58% | 21:25:18 | |
EUR/UAH | 43,0664 | 42,7780 | 42,7664 | -0,0116 | -0,03% | 21:25:43 | |
GBP/UAH | 50,2642 | 49,9141 | 49,9141 | +0,0000 | +0,00% | 21:25:43 | |
CHF/UAH | 43,4982 | 43,4115 | 43,1619 | -0,2045 | -0,47% | 21:26:14 | |
TRY/UAH | 1,2183 | 1,2220 | 1,2162 | -0,0073 | -0,59% | 21:14:40 | |
UAH/USD | 0,02566 | 0,02548 | 0,02535 | +0,00013 | +0,52% | 21:03:13 | |
USD/UAH | 39,5268 | 39,4546 | 39,2514 | -0,2031 | -0,51% | 21:25:37 | |
CAD/UAH | 29,0307 | 28,9756 | 28,8264 | -0,1567 | -0,54% | 21:26:14 | |
UAH/KZT | 11,3275 | 11,3244 | 11,2661 | +0,0583 | +0,52% | 21:03:13 | |
JPY/UAH | 0,2539 | 0,2535 | 0,2520 | -0,0013 | -0,51% | 21:24:13 | |
CNY/UAH | 5,4714 | 5,4614 | 5,4333 | -0,0281 | -0,51% | 21:03:13 | |
AUD/UAH | 26,4565 | 26,4067 | 26,2705 | -0,1379 | -0,52% | 21:26:14 | |
ILS/UAH | 10,6689 | 10,6494 | 10,5946 | -0,0487 | -0,46% | 21:03:13 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
GEL/RUB | 33,8419 | 33,8419 | 33,8419 | 0,0000 | 0,00% | 21:00:49 | |
GEL/EUR | 0,3446 | 0,3424 | 0,3423 | 0,0000 | 0,01% | 21:26:14 | |
EUR/GEL | 2,9398 | 2,9219 | 2,9205 | -0,0004 | -0,01% | 21:25:14 | |
GEL/TRY | 12,0701 | 12,0196 | 11,9901 | +0,0868 | +0,73% | 21:16:30 | |
USD/GEL | 2,7050 | 2,6875 | 2,6875 | 0,0000 | 0,00% | 17/05 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/ALL | 102,900 | 100,400 | 100,370 | +0,030 | +0,03% | 21:25:39 | |
GBP/ALL | 120,098 | 117,180 | 116,996 | +0,027 | +0,02% | 21:25:29 | |
USD/ALL | 94,443 | 92,625 | 92,148 | -0,102 | -0,11% | 21:25:35 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,1648 | 5,1637 | 5,1637 | +0,0266 | +0,52% | 21:01:11 | |
EUR/MDL | 19,4781 | 19,2980 | 19,1780 | -0,1200 | -0,62% | 21:25:37 | |
USD/MDL | 17,8772 | 17,7608 | 17,6018 | -0,0911 | -0,51% | 21:25:31 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
RON/RUB | 19,8838 | 19,8838 | 19,8707 | +0,0132 | +0,07% | 21:03:07 | |
RON/HUF | 77,9033 | 77,8760 | 77,7908 | +0,1191 | +0,15% | 21:25:12 | |
EUR/RON | 4,9756 | 4,9765 | 4,9745 | -0,0015 | -0,03% | 21:25:29 | |
GBP/RON | 5,8104 | 5,8097 | 5,8097 | 0,0000 | 0,00% | 21:25:41 | |
CHF/RON | 5,0346 | 5,0361 | 5,0298 | -0,0011 | -0,02% | 21:26:03 | |
DKK/RON | 0,6664 | 0,6667 | 0,6661 | -0,0006 | -0,09% | 21:26:03 | |
NOK/RON | 0,4276 | 0,4281 | 0,4276 | -0,0010 | -0,24% | 21:22:07 | |
PLN/RON | 1,1665 | 1,1669 | 1,1660 | -0,0014 | -0,12% | 21:26:08 | |
SEK/RON | 0,4271 | 0,4271 | 0,4267 | -0,0001 | -0,03% | 21:26:10 | |
TRY/RON | 0,1420 | 0,1420 | 0,1416 | -0,0002 | -0,15% | 21:14:11 | |
RON/ILS | 0,8102 | 0,8100 | 0,8094 | 0,0001 | 0,01% | 21:03:14 | |
ILS/RON | 1,2348 | 1,2354 | 1,2346 | -0,0001 | -0,01% | 21:03:04 | |
AED/RON | 1,2455 | 1,2462 | 1,2453 | -0,0008 | -0,07% | 21:02:01 | |
SAR/RON | 1,2198 | 1,2204 | 1,2196 | -0,0008 | -0,06% | 21:26:09 | |
USD/RON | 4,5749 | 4,5919 | 4,5735 | -0,0030 | -0,07% | 21:25:31 | |
CAD/RON | 3,3601 | 3,3614 | 3,3592 | -0,0031 | -0,09% | 21:26:02 | |
MXN/RON | 0,2753 | 0,2754 | 0,2751 | -0,0004 | -0,13% | 21:25:06 | |
ARS/RON | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,32% | 21:26:01 | |
BRL/RON | 0,8974 | 0,8968 | 0,8968 | +0,0000 | +0,00% | 19:01:59 | |
VES/RON | 0,1251 | 0,1251 | 0,1250 | -0,0000 | -0,03% | 21:02:17 | |
AUD/RON | 3,0659 | 3,0644 | 3,0631 | +0,0020 | +0,07% | 21:25:58 | |
NZD/RON | 2,8056 | 2,8081 | 2,8044 | -0,0028 | -0,10% | 21:26:07 | |
CNY/RON | 0,6333 | 0,6336 | 0,6331 | -0,0004 | -0,06% | 21:04:02 | |
HKD/RON | 0,5864 | 0,5867 | 0,5862 | -0,0005 | -0,08% | 21:26:04 | |
SGD/RON | 3,3986 | 3,4006 | 3,3980 | -0,0047 | -0,14% | 21:26:10 | |
TWD/RON | 0,1422 | 0,1422 | 0,1421 | -0,0001 | -0,05% | 21:02:16 | |
INR/RON | 0,0550 | 0,0549 | 0,0549 | +0,0000 | +0,00% | 17/05 | |
ZAR/RON | 0,2517 | 0,2519 | 0,2517 | -0,0004 | -0,17% | 21:26:12 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,8570 | 4,8335 | 4,8015 | +0,0300 | +0,62% | 21:25:40 | |
JPY/TRY | 20,71020 | 20,76080 | 20,70505 | +0,02375 | +0,11% | 21:19:31 | |
TRY/CNY | 0,2242 | 0,2242 | 0,2237 | -0,0002 | -0,08% | 21:14:11 | |
CNY/TRY | 4,4609 | 4,4711 | 4,4602 | +0,0035 | +0,08% | 21:14:02 | |
TRY/HKD | 0,2422 | 0,2421 | 0,2415 | -0,0002 | -0,07% | 21:26:11 | |
HKD/TRY | 4,1305 | 4,1404 | 4,1298 | +0,0030 | +0,07% | 21:26:04 | |
TRY/IDR | 496,82 | 495,45 | 494,25 | -0,19 | -0,04% | 21:14:11 | |
TRY/INR | 2,59 | 2,59 | 2,58 | -0,00 | -0,19% | 21:14:11 | |
INR/TRY | 0,38689 | 0,38777 | 0,38682 | +0,00029 | +0,08% | 21:14:04 | |
TRY/KRW | 42,04 | 42,00 | 41,89 | -0,03 | -0,08% | 21:14:11 | |
TRY/LKR | 9,35 | 9,25 | 9,23 | -0,06 | -0,59% | 21:14:11 | |
TRY/MYR | 0,1456 | 0,1455 | 0,1451 | -0,0001 | -0,08% | 21:14:11 | |
TRY/NPR | 4,16 | 4,13 | 4,11 | -0,02 | -0,48% | 21:14:11 | |
TRY/PHP | 1,80 | 1,80 | 1,79 | -0,00 | -0,08% | 21:14:11 | |
PHP/TRY | 0,55708 | 0,55835 | 0,55699 | +0,00044 | +0,08% | 21:14:07 | |
TRY/PKR | 8,64 | 8,60 | 8,58 | -0,05 | -0,59% | 21:14:11 | |
TRY/SGD | 0,0418 | 0,0418 | 0,0417 | -0,0000 | -0,12% | 21:26:11 | |
SGD/TRY | 23,9412 | 23,9975 | 23,9374 | +0,0020 | +0,01% | 21:26:10 | |
TRY/THB | 1,13 | 1,12 | 1,12 | 0,00 | 0,20% | 21:14:11 | |
THB/TRY | 0,8915 | 0,8953 | 0,8914 | -0,0008 | -0,09% | 21:14:10 | |
TRY/TWD | 1,00 | 1,00 | 1,00 | -0,00 | -0,04% | 21:14:11 | |
TWD/TRY | 1,0015 | 1,0038 | 1,0013 | +0,0008 | +0,08% | 21:14:12 | |
TRY/AZN | 0,0529 | 0,0527 | 0,0527 | 0,0000 | 0,00% | 21:16:30 | |
AZN/TRY | 19,0131 | 19,0007 | 18,9543 | +0,0695 | +0,37% | 21:16:30 | |
TRY/KZT | 13,801 | 13,795 | 13,762 | -0,004 | -0,03% | 21:16:30 | |
KZT/TRY | 0,07252 | 0,07267 | 0,07249 | +0,00007 | +0,10% | 21:16:30 | |
TRY/CHF | 0,0283 | 0,0283 | 0,0280 | +0,0001 | +0,36% | 21:25:33 | |
CHF/TRY | 35,6212 | 35,5010 | 35,4360 | -0,0614 | -0,17% | 21:25:43 | |
TRY/CZK | 0,71 | 0,71 | 0,70 | -0,00 | -0,20% | 21:25:10 | |
TRY/DKK | 0,2131 | 0,2131 | 0,2125 | -0,0001 | -0,06% | 21:26:11 | |
DKK/TRY | 4,6941 | 4,7051 | 4,6925 | +0,0026 | +0,06% | 21:26:03 | |
TRY/EUR | 0,0286 | 0,0286 | 0,0285 | -0,0000 | -0,16% | 21:26:11 | |
EUR/TRY | 35,2011 | 35,0754 | 35,0149 | -0,0557 | -0,16% | 21:25:37 | |
TRY/GBP | 0,0244 | 0,0244 | 0,0244 | -0,0000 | -0,14% | 21:26:11 | |
GBP/TRY | 41,1248 | 40,9814 | 40,8947 | -0,0658 | -0,16% | 21:26:09 | |
TRY/HUF | 11,09 | 11,06 | 11,03 | 0,00 | 0,01% | 21:26:11 | |
TRY/ISK | 4,30 | 4,29 | 4,28 | -0,01 | -0,18% | 21:14:11 | |
TRY/NOK | 0,3329 | 0,3320 | 0,3311 | +0,0003 | +0,10% | 21:22:12 | |
NOK/TRY | 3,0124 | 3,0207 | 3,0119 | -0,0029 | -0,10% | 21:22:07 | |
TRY/PLN | 0,1219 | 0,1217 | 0,1214 | -0,0000 | -0,03% | 21:26:11 | |
PLN/TRY | 8,2176 | 8,2351 | 8,2137 | +0,0024 | +0,03% | 21:26:08 | |
TRY/RON | 0,1420 | 0,1420 | 0,1416 | -0,0002 | -0,15% | 21:14:11 | |
TRY/RUB | 2,8226 | 2,8226 | 2,8157 | -0,0022 | -0,08% | 21:14:11 | |
RUB/TRY | 0,35434 | 0,35515 | 0,35428 | +0,00028 | +0,08% | 21:14:08 | |
TRY/SEK | 0,3332 | 0,3325 | 0,3317 | -0,0004 | -0,11% | 21:26:11 | |
SEK/TRY | 3,0087 | 3,0152 | 3,0074 | +0,0034 | +0,11% | 21:26:10 | |
TRY/UAH | 1,2183 | 1,2220 | 1,2162 | -0,0073 | -0,59% | 21:14:40 | |
SDR/TRY | 42,9701 | 42,8167 | 42,7431 | +0,0859 | +0,20% | 21:26:14 | |
GEL/TRY | 12,0701 | 12,0196 | 11,9901 | +0,0868 | +0,73% | 21:16:30 | |
BGN/TRY | 17,9140 | 17,9503 | 17,9065 | +0,0175 | +0,10% | 21:16:30 | |
TRY/ZAR | 0,5658 | 0,5642 | 0,5624 | +0,0008 | +0,14% | 21:25:35 | |
ZAR/TRY | 1,7731 | 1,7779 | 1,7728 | -0,0004 | -0,02% | 21:26:12 | |
TRY/EGP | 1,4571 | 1,4570 | 1,4530 | -0,0008 | -0,06% | 21:26:11 | |
TRY/KES | 4,07 | 4,06 | 4,02 | -0,04 | -1,09% | 21:14:11 | |
TRY/MAD | 0,3171 | 0,3084 | 0,3066 | -0,0018 | -0,60% | 21:14:11 | |
TRY/NAD | 0,5654 | 0,5651 | 0,5638 | -0,0004 | -0,08% | 21:14:11 | |
TRY/XAF | 18,68 | 18,74 | 18,66 | -0,11 | -0,59% | 21:14:11 | |
TRY/XOF | 18,68 | 18,68 | 18,66 | -0,03 | -0,15% | 21:14:11 | |
TRY/AED | 0,1140 | 0,1140 | 0,1137 | -0,0001 | -0,08% | 21:14:10 | |
AED/TRY | 8,7750 | 8,7938 | 8,7725 | +0,0064 | +0,07% | 21:16:30 | |
TRY/BHD | 0,0120 | 0,0117 | 0,0116 | -0,0001 | -0,45% | 21:14:10 | |
TRY/ILS | 0,1150 | 0,1150 | 0,1147 | -0,0002 | -0,14% | 21:14:11 | |
ILS/TRY | 8,6987 | 8,7185 | 8,6972 | +0,0119 | +0,14% | 21:14:04 | |
TRY/JOD | 0,0221 | 0,0220 | 0,0219 | 0,0000 | 0,03% | 21:14:11 | |
TRY/LBP | 2.765,71 | 2.773,73 | 2.757,85 | -16,77 | -0,60% | 21:14:11 | |
TRY/OMR | 0,0120 | 0,0119 | 0,0119 | -0,0000 | -0,38% | 21:14:11 | |
TRY/QAR | 0,1131 | 0,1130 | 0,1127 | -0,0001 | -0,08% | 21:14:11 | |
TRY/SAR | 0,1164 | 0,1164 | 0,1161 | -0,0001 | -0,08% | 21:14:11 | |
SAR/TRY | 8,5930 | 8,6126 | 8,5916 | +0,0068 | +0,08% | 21:14:09 | |
KWD/TRY | 104,8926 | 105,1318 | 104,8757 | +0,0828 | +0,08% | 21:14:15 | |
TRY/ARS | 27,4266 | 27,4661 | 27,3617 | -0,1165 | -0,42% | 21:26:11 | |
ARS/TRY | 0,0365 | 0,0365 | 0,0364 | +0,0001 | +0,31% | 21:26:01 | |
TRY/BRL | 0,1584 | 0,1584 | 0,1580 | -0,0002 | -0,10% | 21:14:10 | |
BRL/TRY | 6,3155 | 6,3292 | 6,3137 | +0,0054 | +0,08% | 21:16:30 | |
TRY/CLP | 27,70 | 27,63 | 27,57 | -0,02 | -0,08% | 21:14:11 | |
TRY/VES | 1,14 | 1,14 | 1,13 | -0,00 | -0,18% | 21:14:11 | |
VES/TRY | 0,8810 | 0,8830 | 0,8808 | +0,0007 | +0,08% | 21:14:12 | |
TRY/AUD | 0,0464 | 0,0464 | 0,0462 | -0,0000 | -0,07% | 21:26:11 | |
AUD/TRY | 21,5761 | 21,6253 | 21,5631 | +0,0189 | +0,09% | 21:25:58 | |
TRY/NZD | 0,0506 | 0,0506 | 0,0505 | -0,0000 | -0,07% | 21:26:11 | |
NZD/TRY | 19,7633 | 19,8197 | 19,7554 | +0,0092 | +0,05% | 21:26:07 | |
TRY/BBD | 0,0638 | 0,0625 | 0,0622 | -0,0004 | -0,59% | 21:14:10 | |
TRY/JMD | 4,87 | 4,83 | 4,81 | -0,03 | -0,70% | 21:14:11 | |
TRY/XCD | 0,0843 | 0,0839 | 0,0837 | -0,0001 | -0,08% | 21:14:11 | |
TRY/CAD | 0,0423 | 0,0423 | 0,0422 | -0,0001 | -0,15% | 21:26:11 | |
CAD/TRY | 23,6704 | 23,7235 | 23,6641 | +0,0135 | +0,06% | 21:25:02 | |
TRY/MXN | 0,5162 | 0,5158 | 0,5147 | -0,0001 | -0,02% | 21:25:11 | |
MXN/TRY | 1,9392 | 1,9429 | 1,9387 | +0,0004 | +0,02% | 21:25:06 | |
TRY/USD | 0,0310 | 0,0310 | 0,0310 | -0,0001 | -0,18% | 21:14:11 | |
USD/TRY | 32,2272 | 32,3007 | 32,2220 | +0,0235 | +0,07% | 21:16:30 | |
TRY/PAB | 0,0316 | 0,0310 | 0,0308 | -0,0002 | -0,70% | 21:14:11 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 21:25:39 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,4845 | 50,4845 | 50,4819 | +0,0026 | +0,01% | 21:25:28 | |
RUB/BGN | 1,9780 | 1,9774 | 1,9774 | 0,0000 | 0,00% | 17/05 | |
BGN/TRY | 17,9140 | 17,9503 | 17,9065 | +0,0175 | +0,10% | 21:16:30 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 16/05 | |
DKK/BGN | 0,2635 | 0,2622 | 0,2621 | 0,0000 | 0,00% | 21:25:33 | |
EUR/BGN | 1,9658 | 1,9559 | 1,9558 | -0,0001 | -0,01% | 21:25:39 | |
GBP/BGN | 2,2944 | 2,2864 | 2,2797 | -0,0027 | -0,12% | 21:25:33 | |
PLN/BGN | 4,5980 | 4,5887 | 4,5859 | +0,0043 | +0,09% | 21:26:00 | |
USD/BGN | 1,8042 | 1,7951 | 1,7951 | 0,0000 | 0,00% | 21:25:39 | |
ILS/BGN | 0,4870 | 0,4856 | 0,4845 | -0,0008 | -0,16% | 21:03:14 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3077 | 0,3072 | 0,3056 | +0,0016 | +0,52% | 21:02:50 | |
USD/BYN | 3,2595 | 3,2747 | 3,2549 | -0,0168 | -0,51% | 21:25:33 | |
CAD/BYN | 2,4001 | 2,3969 | 2,3956 | -0,0005 | -0,02% | 21:26:14 | |
BYN/EUR | 0,2824 | 0,2820 | 0,2820 | 0,0000 | 0,00% | 21:01:09 | |
EUR/BYN | 3,5514 | 3,5464 | 3,5464 | 0,0000 | 0,00% | 21:25:43 | |
BYN/RUB | 27,9417 | 27,9024 | 27,8895 | +0,0129 | +0,05% | 21:25:28 | |
RUB/BYN | 0,03589 | 0,03586 | 0,03584 | -0,00002 | -0,05% | 21:02:20 | |
GBP/BYN | 4,1474 | 4,1437 | 4,1411 | -0,0025 | -0,06% | 21:26:14 | |
CHF/BYN | 3,5941 | 3,5913 | 3,5884 | +0,0016 | +0,04% | 21:26:14 | |
AUD/BYN | 2,1871 | 2,1848 | 2,1840 | +0,0004 | +0,02% | 21:26:14 | |
NZD/BYN | 2,0041 | 2,0017 | 2,0008 | -0,0000 | -0,00% | 21:22:15 | |
JPY/BYN | 0,02099 | 0,02098 | 0,02096 | 0,00001 | 0,03% | 21:26:14 | |
CNY/BYN | 0,4523 | 0,4517 | 0,4516 | +0,0001 | +0,03% | 21:25:13 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,04039 | 0,04038 | 0,04038 | 0,00000 | 0,00% | 21:26:08 | |
AED/RUB | 24,7793 | 24,7747 | 24,7747 | +0,0000 | +0,00% | 21:00:09 | |
RUB/ILS | 0,04074 | 0,04074 | 0,04074 | -0,00003 | -0,07% | 21:02:12 | |
ILS/RUB | 24,5489 | 24,5489 | 24,5489 | +0,0142 | +0,06% | 21:00:13 | |
RUB/LBP | 979,85 | 984,61 | 979,44 | -5,16 | -0,52% | 21:02:12 | |
RUB/QAR | 0,04005 | 0,04004 | 0,04004 | 0,00000 | 0,00% | 21:00:28 | |
RUB/SAR | 0,04124 | 0,04124 | 0,04124 | -0,00000 | -0,01% | 21:26:08 | |
SAR/RUB | 24,2507 | 24,2507 | 24,2507 | 0,0001 | 0,00% | 21:03:08 | |
RUB/ARS | 9,7168 | 9,7498 | 9,7160 | -0,0336 | -0,34% | 21:26:08 | |
ARS/RUB | 0,1027 | 0,1027 | 0,1027 | +0,0000 | +0,00% | 17/05 | |
RUB/CLP | 9,81 | 9,79 | 9,79 | 0,00 | 0,00% | 21:00:26 | |
RUB/VES | 0,4027 | 0,4022 | 0,4022 | -0,0000 | 0,00% | 21:00:28 | |
VES/RUB | 2,49 | 2,49 | 2,49 | 0,00 | 0,00% | 21:00:41 | |
RUB/BRL | 0,05612 | 0,05611 | 0,05611 | -0,00001 | -0,02% | 21:00:49 | |
BRL/RUB | 17,83 | 17,83 | 17,83 | +0,00 | +0,00% | 19:01:59 | |
RUB/CNY | 0,0794 | 0,0794 | 0,0794 | 0,0000 | 0,00% | 21:00:26 | |
CNY/RUB | 12,5895 | 12,5895 | 12,5895 | 0,0000 | 0,00% | 21:00:06 | |
RUB/HKD | 0,0858 | 0,0858 | 0,0858 | -0,0000 | -0,01% | 21:26:08 | |
HKD/RUB | 116,6365 | 116,6360 | 116,6240 | -0,0010 | -0,00% | 21:14:09 | |
RUB/IDR | 176,02 | 175,53 | 175,45 | +0,07 | +0,04% | 21:03:07 | |
RUB/INR | 0,9159 | 0,9159 | 0,9159 | 0,0000 | 0,00% | 21:02:12 | |
INR/RUB | 1,0919 | 1,0919 | 1,0918 | -0,0000 | -0,00% | 21:02:07 | |
RUB/JPY | 1,7118 | 1,7123 | 1,7102 | -0,0001 | -0,01% | 21:24:08 | |
JPY/RUB | 0,5843 | 0,5847 | 0,5840 | +0,0001 | +0,02% | 21:24:05 | |
RUB/KRW | 14,89 | 14,88 | 14,88 | -0,00 | -0,03% | 21:02:12 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 16/05 | |
RUB/LKR | 3,3134 | 3,2781 | 3,2781 | -0,0170 | -0,51% | 21:00:27 | |
RUB/MYR | 0,05157 | 0,05154 | 0,05154 | -0,00000 | 0,00% | 21:00:27 | |
RUB/NPR | 1,4753 | 1,4657 | 1,4582 | -0,0075 | -0,51% | 21:26:08 | |
RUB/PHP | 0,6382 | 0,6361 | 0,6361 | -0,0000 | 0,00% | 21:00:27 | |
PHP/RUB | 1,5722 | 1,5722 | 1,5722 | -0,0000 | 0,00% | 21:00:23 | |
RUB/PKR | 3,0628 | 3,0466 | 3,0466 | -0,0155 | -0,51% | 21:00:27 | |
PKR/RUB | 0,3282 | 0,3282 | 0,3282 | +0,0017 | +0,51% | 21:00:24 | |
RUB/THB | 0,3987 | 0,3980 | 0,3967 | +0,0006 | +0,16% | 21:06:09 | |
THB/RUB | 2,5161 | 2,5208 | 2,5124 | -0,0043 | -0,17% | 21:06:11 | |
RUB/TWD | 0,3540 | 0,3538 | 0,3538 | 0,0000 | 0,01% | 21:26:09 | |
TWD/RUB | 2,8263 | 2,8263 | 2,8262 | +0,0001 | +0,00% | 21:03:10 | |
RUB/KZT | 4,8886 | 4,8873 | 4,8873 | -0,0000 | 0,00% | 21:00:47 | |
KZT/RUB | 0,2047 | 0,2046 | 0,2046 | 0,0000 | 0,00% | 21:00:49 | |
RUB/VND | 279,82 | 279,81 | 279,81 | 0,00 | 0,00% | 21:00:49 | |
VND/RUB | 35,7609 | 35,7578 | 35,7578 | +0,0000 | +0,00% | 17/05 | |
RUB/AZN | 0,01870 | 0,01870 | 0,01870 | -0,00000 | 0,00% | 21:00:50 | |
AZN/RUB | 53,4765 | 53,4647 | 53,4647 | -0,0000 | 0,00% | 21:00:50 | |
RUB/KGS | 0,9700 | 0,9696 | 0,9696 | 0,0000 | 0,00% | 17/05 | |
KGS/RUB | 1,0306 | 1,0304 | 1,0304 | 0,0000 | 0,00% | 21:01:11 | |
SGD/RUB | 67,57 | 67,57 | 67,57 | -0,05 | -0,07% | 21:26:10 | |
TJS/RUB | 8,4385 | 8,4366 | 8,3932 | +0,0434 | +0,52% | 21:02:52 | |
UZS/RUB | 0,007185 | 0,007183 | 0,007136 | +0,000048 | +0,67% | 21:02:52 | |
RUB/CZK | 0,2501 | 0,2499 | 0,2498 | -0,0000 | -0,01% | 21:26:08 | |
CZK/RUB | 4,0085 | 4,0037 | 4,0019 | -0,0004 | -0,01% | 21:25:28 | |
RUB/DKK | 0,0755 | 0,0755 | 0,0755 | 0,0000 | 0,04% | 21:26:08 | |
DKK/RUB | 13,2474 | 13,2496 | 13,2449 | -0,0031 | -0,02% | 21:26:03 | |
RUB/EUR | 0,01012 | 0,01012 | 0,01012 | 0,00000 | 0,02% | 21:25:08 | |
EUR/RUB | 98,957 | 98,953 | 98,953 | +0,000 | +0,00% | 21:26:02 | |
RUB/GBP | 0,00866 | 0,00866 | 0,00866 | 0,00000 | 0,05% | 21:25:08 | |
GBP/RUB | 115,424 | 115,398 | 115,398 | +0,000 | +0,00% | 21:25:41 | |
RUB/HUF | 3,9293 | 3,9195 | 3,9162 | +0,0033 | +0,08% | 21:26:08 | |
HUF/RUB | 0,2553 | 0,2553 | 0,2551 | -0,0002 | -0,06% | 21:26:04 | |
RUB/ISK | 1,5238 | 1,5205 | 1,5204 | 0,0000 | 0,00% | 21:03:07 | |
ISK/RUB | 0,6577 | 0,6577 | 0,6577 | -0,0000 | -0,01% | 21:02:07 | |
RUB/NOK | 0,1179 | 0,1176 | 0,1176 | +0,0002 | +0,19% | 21:22:09 | |
NOK/RUB | 8,5014 | 8,5059 | 8,5014 | -0,0149 | -0,18% | 21:22:07 | |
RUB/PLN | 0,04320 | 0,04313 | 0,04312 | +0,00002 | +0,05% | 21:26:08 | |
PLN/RUB | 23,19 | 23,19 | 23,18 | -0,01 | -0,04% | 21:26:08 | |
RUB/SEK | 0,1180 | 0,1179 | 0,1178 | 0,0000 | 0,02% | 21:26:08 | |
SEK/RUB | 8,4909 | 8,4911 | 8,4851 | +0,0028 | +0,03% | 21:26:10 | |
RUB/TRY | 0,35434 | 0,35515 | 0,35428 | +0,00028 | +0,08% | 21:14:08 | |
TRY/RUB | 2,8226 | 2,8226 | 2,8157 | -0,0022 | -0,08% | 21:14:11 | |
RUB/CHF | 0,01000 | 0,01000 | 0,00999 | -0,00000 | -0,05% | 21:26:13 | |
CHF/RUB | 100,09 | 100,09 | 100,01 | +0,04 | +0,04% | 21:26:03 | |
RUB/BYN | 0,03589 | 0,03586 | 0,03584 | -0,00002 | -0,05% | 21:02:20 | |
BYN/RUB | 27,9417 | 27,9024 | 27,8895 | +0,0129 | +0,05% | 21:25:28 | |
RUB/UAH | 0,4346 | 0,4338 | 0,4316 | -0,0022 | -0,51% | 21:03:13 | |
UAH/RUB | 2,3171 | 2,3171 | 2,3052 | +0,0119 | +0,52% | 21:03:13 | |
RUB/AMD | 4,2727 | 4,2617 | 4,2617 | -0,0000 | 0,00% | 21:00:49 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 16/05 | |
RUB/BGN | 1,9780 | 1,9774 | 1,9774 | 0,0000 | 0,00% | 17/05 | |
BGN/RUB | 50,4845 | 50,4845 | 50,4819 | +0,0026 | +0,01% | 21:25:28 | |
RON/RUB | 19,8838 | 19,8838 | 19,8707 | +0,0132 | +0,07% | 21:03:07 | |
GEL/RUB | 33,8419 | 33,8419 | 33,8419 | 0,0000 | 0,00% | 21:00:49 | |
MDL/RUB | 5,1648 | 5,1637 | 5,1637 | +0,0266 | +0,52% | 21:01:11 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 16/05 | |
RUB/EGP | 0,5162 | 0,5162 | 0,5158 | +0,0001 | +0,02% | 21:26:08 | |
RUB/KES | 1,4425 | 1,4404 | 1,4273 | -0,0130 | -0,90% | 21:03:07 | |
RUB/MAD | 0,1123 | 0,1095 | 0,1089 | -0,0006 | -0,52% | 21:03:07 | |
RUB/NAD | 0,2003 | 0,2002 | 0,2002 | -0,0000 | 0,00% | 21:00:27 | |
RUB/XAF | 6,62 | 6,65 | 6,62 | -0,03 | -0,51% | 21:03:07 | |
RUB/XOF | 6,62 | 6,62 | 6,62 | -0,01 | -0,08% | 21:26:09 | |
RUB/ZAR | 0,2001 | 0,1998 | 0,1997 | +0,0002 | +0,10% | 21:26:09 | |
ZAR/RUB | 5,0040 | 5,0066 | 5,0038 | -0,0052 | -0,10% | 21:26:12 | |
RUB/JMD | 1,7250 | 1,7157 | 1,7069 | -0,0088 | -0,51% | 21:26:08 | |
RUB/MXN | 0,1829 | 0,1828 | 0,1827 | +0,0001 | +0,08% | 21:25:08 | |
MXN/RUB | 5,4728 | 5,4732 | 5,4692 | -0,0032 | -0,06% | 21:25:06 | |
RUB/USD | 0,01100 | 0,01100 | 0,01100 | 0,00000 | 0,00% | 21:02:12 | |
USD/RUB | 90,9500 | 90,9500 | 90,9500 | 0,0000 | 0,00% | 17/05 | |
RUB/CAD | 0,01497 | 0,01497 | 0,01497 | 0,00000 | 0,03% | 21:26:13 | |
CAD/RUB | 66,80 | 66,80 | 66,79 | -0,02 | -0,03% | 21:26:02 | |
RUB/AUD | 0,01643 | 0,01643 | 0,01642 | 0,00000 | 0,01% | 21:26:13 | |
AUD/RUB | 60,93 | 60,92 | 60,90 | +0,01 | +0,02% | 21:25:58 | |
NZD/RUB | 55,78 | 55,81 | 55,76 | -0,01 | -0,02% | 21:26:07 | |
TMT/RUB | 25,9743 | 25,9686 | 25,9686 | -0,0000 | 0,00% | 21:01:11 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2700 | 1,2700 | 1,2691 | -0,0003 | -0,02% | 21:25:51 | |
USD/GBP | 0,7878 | 0,7877 | 0,7875 | -0,0001 | -0,01% | 21:25:42 | |
GBP/CAD | 1,7291 | 1,7290 | 1,7243 | +0,0035 | +0,20% | 21:26:05 | |
CAD/GBP | 0,5788 | 0,5786 | 0,5784 | +0,0001 | +0,02% | 21:25:31 | |
GBP/MXN | 21,1284 | 21,1153 | 21,0889 | -0,0139 | -0,07% | 21:26:12 | |
MXN/GBP | 0,04741 | 0,04740 | 0,04736 | -0,00001 | -0,01% | 21:25:06 | |
GBP/JPY | 197,73 | 197,74 | 197,47 | +0,07 | +0,04% | 21:26:07 | |
JPY/GBP | 0,506300 | 0,506500 | 0,506000 | +0,000450 | +0,09% | 21:25:51 | |
GBP/SGD | 1,7104 | 1,7094 | 1,7083 | -0,0002 | -0,01% | 21:26:07 | |
SGD/GBP | 0,5857 | 0,5853 | 0,5850 | +0,0001 | +0,02% | 21:25:39 | |
GBP/THB | 46,842 | 45,908 | 45,908 | +0,000 | +0,00% | 21:26:09 | |
THB/GBP | 0,21851 | 0,21837 | 0,21821 | +0,00029 | +0,13% | 21:25:51 | |
GBP/HKD | 9,9106 | 9,9072 | 9,9049 | -0,0010 | -0,01% | 21:25:44 | |
HKD/GBP | 0,10097 | 0,10097 | 0,10091 | +0,00003 | +0,03% | 21:26:04 | |
GBP/BDT | 150,233 | 148,426 | 148,099 | +0,034 | +0,02% | 21:25:33 | |
GBP/BND | 1,7340 | 1,7048 | 1,7037 | +0,0004 | +0,02% | 21:26:07 | |
BND/GBP | 0,5968 | 0,5867 | 0,5867 | 0,0000 | 0,00% | 21:25:29 | |
GBP/CNY | 9,0308 | 9,0157 | 8,9619 | -0,0368 | -0,41% | 21:25:35 | |
CNY/GBP | 0,1090 | 0,1090 | 0,1090 | 0,0001 | 0,06% | 21:26:02 | |
GBP/IDR | 20.286,1 | 20.303,6 | 20.171,3 | +8,8 | +0,04% | 21:25:35 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 21:25:33 | |
GBP/INR | 105,809 | 105,805 | 105,805 | +0,000 | +0,00% | 21:26:09 | |
INR/GBP | 0,00945 | 0,00945 | 0,00945 | 0,00000 | 0,03% | 21:02:20 | |
GBP/KRW | 1.720,62 | 1.719,70 | 1.719,40 | +0,08 | +0,00% | 21:25:37 | |
KRW/GBP | 0,000582 | 0,000582 | 0,000582 | 0,000000 | 0,08% | 21:26:13 | |
GBP/KZT | 564,670 | 564,515 | 564,095 | +0,020 | +0,00% | 21:25:51 | |
GBP/LKR | 383,216 | 379,132 | 379,132 | +0,000 | +0,00% | 21:26:11 | |
GBP/MYR | 5,9578 | 5,9521 | 5,9521 | 0,0000 | 0,00% | 21:25:39 | |
GBP/PHP | 73,726 | 73,481 | 73,481 | +0,000 | +0,00% | 21:25:41 | |
GBP/PKR | 354,076 | 353,759 | 353,494 | +0,234 | +0,07% | 21:25:51 | |
GBP/TWD | 40,903 | 40,884 | 40,884 | +0,000 | +0,00% | 21:25:41 | |
TWD/GBP | 0,02448 | 0,02448 | 0,02446 | 0,00001 | 0,03% | 21:26:11 | |
GBP/VND | 32.339,2 | 32.338,0 | 32.338,0 | +0,0 | +0,00% | 21:25:43 | |
GBP/NPR | 170,364 | 169,320 | 168,362 | -0,932 | -0,55% | 21:26:14 | |
GBP/CHF | 1,1549 | 1,1544 | 1,1534 | -0,0006 | -0,05% | 21:26:06 | |
CHF/GBP | 0,8666 | 0,8669 | 0,8662 | -0,0001 | -0,01% | 21:25:31 | |
GBP/PLN | 4,9898 | 4,9817 | 4,9778 | +0,0064 | +0,13% | 21:26:11 | |
PLN/GBP | 0,2009 | 0,2008 | 0,2007 | -0,0000 | -0,01% | 21:26:07 | |
GBP/NOK | 13,6179 | 13,5838 | 13,5708 | -0,0008 | -0,01% | 21:26:09 | |
NOK/GBP | 0,07364 | 0,07367 | 0,07362 | -0,00010 | -0,14% | 21:26:06 | |
GBP/TRY | 41,1248 | 40,9814 | 40,8947 | -0,0658 | -0,16% | 21:26:09 | |
TRY/GBP | 0,0244 | 0,0244 | 0,0244 | -0,0000 | -0,14% | 21:26:11 | |
GBP/SEK | 13,6424 | 13,6060 | 13,5812 | +0,0001 | +0,00% | 21:25:40 | |
SEK/GBP | 0,07354 | 0,07354 | 0,07346 | +0,00005 | +0,07% | 21:26:09 | |
GBP/CZK | 28,8991 | 28,8599 | 28,8409 | -0,0036 | -0,01% | 21:25:41 | |
GBP/DKK | 8,7226 | 8,7181 | 8,7120 | +0,0027 | +0,03% | 21:25:44 | |
DKK/GBP | 0,1147 | 0,1148 | 0,1147 | 0,0000 | 0,03% | 21:26:03 | |
GBP/HUF | 454,080 | 452,630 | 451,740 | +0,030 | +0,01% | 21:25:44 | |
GBP/ALL | 120,098 | 117,180 | 116,996 | +0,027 | +0,02% | 21:25:29 | |
GBP/BGN | 2,2944 | 2,2864 | 2,2797 | -0,0027 | -0,12% | 21:25:33 | |
GBP/EUR | 1,1688 | 1,1685 | 1,1677 | 0,0000 | 0,00% | 21:25:45 | |
EUR/GBP | 0,8563 | 0,8569 | 0,8558 | -0,0006 | -0,07% | 21:25:40 | |
GBP/ISK | 176,037 | 175,704 | 175,110 | +0,020 | +0,01% | 21:25:35 | |
GBP/RON | 5,8104 | 5,8097 | 5,8097 | 0,0000 | 0,00% | 21:25:41 | |
GBP/RUB | 115,424 | 115,398 | 115,398 | +0,000 | +0,00% | 21:25:41 | |
RUB/GBP | 0,00866 | 0,00866 | 0,00866 | 0,00000 | 0,05% | 21:25:08 | |
GBP/UAH | 50,2642 | 49,9141 | 49,9141 | +0,0000 | +0,00% | 21:25:43 | |
GBP/BYN | 4,1474 | 4,1437 | 4,1411 | -0,0025 | -0,06% | 21:26:14 | |
GBP/AUD | 1,8978 | 1,8971 | 1,8957 | 0,0000 | 0,00% | 21:26:05 | |
AUD/GBP | 0,5275 | 0,5275 | 0,5271 | +0,0001 | +0,02% | 21:25:29 | |
GBP/NZD | 2,0711 | 2,0709 | 2,0694 | +0,0002 | +0,01% | 21:26:07 | |
NZD/GBP | 0,4835 | 0,4833 | 0,4829 | 0,0000 | 0,00% | 21:25:31 | |
GBP/FJD | 2,8376 | 2,8329 | 2,8219 | -0,0080 | -0,28% | 21:25:35 | |
GBP/PGK | 5,0058 | 4,9125 | 4,9125 | +0,0000 | +0,00% | 21:25:41 | |
GBP/XPF | 140,678 | 140,120 | 140,089 | -0,006 | -0,00% | 21:25:45 | |
GBP/ILS | 4,7046 | 4,7040 | 4,7032 | +0,0002 | +0,00% | 21:25:35 | |
ILS/GBP | 0,2126 | 0,2126 | 0,2125 | +0,0002 | +0,10% | 21:26:05 | |
GBP/AED | 4,6633 | 4,6629 | 4,6468 | +0,0060 | +0,13% | 21:25:29 | |
AED/GBP | 0,2145 | 0,2145 | 0,2144 | +0,0001 | +0,05% | 21:25:51 | |
GBP/BHD | 0,4922 | 0,4791 | 0,4766 | -0,0019 | -0,40% | 21:25:33 | |
GBP/IQD | 1.692,11 | 1.660,54 | 1.656,42 | +0,68 | +0,04% | 21:25:35 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 16/05 | |
GBP/JOD | 0,9010 | 0,8983 | 0,8971 | +0,0007 | +0,08% | 21:25:35 | |
JOD/GBP | 1,1158 | 1,1151 | 1,1106 | +0,0044 | +0,40% | 21:26:14 | |
GBP/KWD | 0,4013 | 0,3884 | 0,3884 | 0,0000 | 0,00% | 21:25:37 | |
KWD/GBP | 2,6625 | 2,5773 | 2,5613 | +0,0146 | +0,57% | 21:25:31 | |
GBP/LBP | 113.325,87 | 113.279,18 | 113.279,18 | +0,00 | +0,00% | 21:25:37 | |
GBP/OMR | 0,4902 | 0,4885 | 0,4885 | 0,0000 | 0,00% | 21:25:39 | |
OMR/GBP | 2,0545 | 2,0546 | 2,0444 | +0,0015 | +0,07% | 21:25:33 | |
GBP/QAR | 4,6253 | 4,6234 | 4,6234 | +0,0000 | +0,00% | 21:25:41 | |
GBP/SAR | 4,7656 | 4,7598 | 4,7598 | 0,0000 | 0,00% | 21:25:41 | |
SAR/GBP | 0,2100 | 0,2100 | 0,2099 | 0,0001 | 0,04% | 21:26:09 | |
GBP/ZAR | 23,1307 | 23,0816 | 23,0613 | +0,0194 | +0,08% | 21:26:09 | |
ZAR/GBP | 0,04334 | 0,04336 | 0,04333 | -0,00003 | -0,07% | 21:26:12 | |
GBP/BIF | 3.661,76 | 3.636,19 | 3.628,26 | +0,83 | +0,02% | 21:25:33 | |
GBP/BWP | 17,3273 | 17,1405 | 17,1261 | +0,0045 | +0,03% | 21:25:35 | |
GBP/DJF | 230,51 | 225,72 | 225,20 | +0,06 | +0,03% | 21:26:09 | |
GBP/DZD | 172,323 | 171,105 | 170,160 | -0,491 | -0,29% | 21:25:35 | |
GBP/EGP | 59,6189 | 59,6075 | 59,5501 | +0,0397 | +0,07% | 21:25:35 | |
EGP/GBP | 0,01679 | 0,01679 | 0,01678 | -0,00000 | -0,00% | 21:26:13 | |
GBP/ETB | 72,9519 | 72,8037 | 72,6402 | +0,0199 | +0,03% | 21:25:45 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 16/05 | |
GBP/KES | 166,830 | 165,410 | 165,043 | +0,037 | +0,02% | 21:25:35 | |
GBP/MAD | 12,9917 | 12,5949 | 12,5949 | +0,0000 | +0,00% | 21:26:11 | |
GBP/MUR | 59,371 | 58,204 | 58,204 | 0,000 | 0,00% | 21:25:37 | |
GBP/MWK | 2.197,946 | 2.193,277 | 2.193,277 | +0,000 | +0,00% | 21:25:37 | |
GBP/NGN | 1.866,797 | 1.866,459 | 1.866,165 | +0,228 | +0,01% | 21:26:14 | |
GBP/SCR | 17,3490 | 17,1622 | 17,1622 | 0,0000 | 0,00% | 21:25:41 | |
GBP/SZL | 23,3707 | 23,1373 | 23,1373 | +0,0000 | +0,00% | 21:25:41 | |
GBP/TND | 3,9663 | 3,9476 | 3,9476 | +0,0000 | +0,00% | 21:25:41 | |
TND/GBP | 0,2545 | 0,2540 | 0,2533 | -0,0001 | -0,04% | 21:25:33 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 21:25:41 | |
GBP/UGX | 4.821,43 | 4.768,91 | 4.768,91 | +0,00 | +0,00% | 21:25:43 | |
GBP/XAF | 765,589 | 765,589 | 764,617 | +0,174 | +0,02% | 21:25:45 | |
GBP/ZMW | 32,35 | 32,29 | 32,03 | 0,01 | 0,00% | 21:25:45 | |
GBP/NAD | 23,13 | 23,12 | 23,11 | -0,02 | -0,07% | 21:26:03 | |
GBP/XOF | 764,36 | 764,60 | 764,02 | -0,91 | -0,12% | 21:26:03 | |
GBP/ARS | 1.122,0522 | 1.122,5250 | 1.121,8209 | -0,0686 | -0,01% | 21:25:33 | |
ARS/GBP | 0,00089 | 0,00089 | 0,00089 | 0,00000 | 0,43% | 21:26:01 | |
GBP/BRL | 6,4872 | 6,5104 | 6,4749 | +0,0002 | +0,00% | 21:25:33 | |
BRL/GBP | 0,1544 | 0,1544 | 0,1543 | +0,0001 | +0,07% | 21:25:37 | |
GBP/CLP | 1.135,923 | 1.135,744 | 1.135,565 | +0,134 | +0,01% | 21:25:35 | |
GBP/COP | 4.899,74 | 4.844,82 | 4.840,29 | +1,10 | +0,02% | 21:25:35 | |
GBP/PEN | 4,7176 | 4,7168 | 4,7161 | +0,0006 | +0,01% | 21:25:41 | |
VES/GBP | 0,02154 | 0,02153 | 0,02152 | 0,00001 | 0,03% | 21:26:11 | |
GBP/BBD | 2,6125 | 2,5593 | 2,5531 | +0,0010 | +0,04% | 21:25:33 | |
GBP/BSD | 1,2732 | 1,2676 | 1,2645 | +0,0005 | +0,04% | 21:25:35 | |
BSD/GBP | 0,7956 | 0,7905 | 0,7905 | 0,0000 | 0,00% | 21:25:31 | |
GBP/DOP | 72,990 | 72,980 | 72,980 | +0,000 | +0,00% | 21:25:35 | |
GBP/HTG | 168,011 | 167,984 | 167,958 | +0,020 | +0,01% | 21:25:35 | |
GBP/JMD | 199,510 | 198,090 | 197,365 | +0,044 | +0,02% | 21:25:35 | |
GBP/TTD | 8,7652 | 8,5901 | 8,5901 | +0,0000 | +0,00% | 21:25:41 | |
GBP/XCD | 3,4494 | 3,4318 | 3,4297 | -0,0015 | -0,04% | 21:26:03 | |
GBP/CRC | 646,524 | 646,422 | 646,320 | +0,076 | +0,01% | 21:25:35 | |
GBP/GTQ | 9,8149 | 9,8134 | 9,8118 | +0,0012 | +0,01% | 21:25:35 | |
GBP/HNL | 31,905 | 31,330 | 31,308 | +0,013 | +0,04% | 21:25:35 | |
GBP/NIO | 46,505 | 46,503 | 46,488 | -0,007 | -0,01% | 21:25:39 | |
GBP/PAB | 1,2920 | 1,2689 | 1,2624 | -0,0071 | -0,56% | 21:26:03 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
PLN/JPY | 39,7760 | 39,7064 | 39,6545 | -0,0017 | -0,00% | 21:25:40 | |
JPY/PLN | 0,02525 | 0,02521 | 0,02518 | 0,00000 | 0,00% | 21:26:02 | |
PLN/CNY | 1,8423 | 1,8421 | 1,8415 | -0,0009 | -0,05% | 21:26:07 | |
CNY/PLN | 0,5439 | 0,5430 | 0,5429 | +0,0003 | +0,05% | 21:26:02 | |
PLN/HKD | 1,9900 | 1,9895 | 1,9888 | -0,0009 | -0,04% | 21:26:07 | |
HKD/PLN | 0,5037 | 0,5028 | 0,5027 | 0,0000 | 0,00% | 21:25:41 | |
PLN/IDR | 4.082,03 | 4.070,76 | 4.068,12 | -0,37 | -0,01% | 21:26:07 | |
PLN/INR | 21,24 | 21,24 | 21,23 | -0,01 | -0,07% | 21:25:08 | |
PLN/KRW | 345,37 | 345,02 | 344,95 | -0,23 | -0,07% | 21:25:08 | |
PLN/LKR | 76,84 | 76,02 | 76,00 | -0,43 | -0,56% | 21:26:08 | |
PLN/MYR | 1,1959 | 1,1953 | 1,1949 | -0,0006 | -0,05% | 21:26:08 | |
PLN/NPR | 34,21 | 33,98 | 33,81 | -0,19 | -0,56% | 21:26:08 | |
PLN/PHP | 14,80 | 14,75 | 14,75 | -0,01 | -0,05% | 21:26:08 | |
PLN/PKR | 71,03 | 70,65 | 70,63 | -0,40 | -0,56% | 21:26:08 | |
PLN/SGD | 0,3438 | 0,3432 | 0,3431 | 0,0001 | 0,02% | 21:26:08 | |
SGD/PLN | 2,9206 | 2,9153 | 2,9137 | -0,0009 | -0,03% | 21:26:02 | |
PLN/THB | 9,25 | 9,23 | 9,20 | +0,01 | +0,12% | 21:26:08 | |
PLN/TWD | 8,21 | 8,21 | 8,20 | -0,00 | -0,00% | 21:26:08 | |
TWD/PLN | 0,1221 | 0,1219 | 0,1219 | 0,0001 | 0,06% | 21:26:11 | |
PLN/CZK | 5,8116 | 5,7934 | 5,7915 | +0,0005 | +0,01% | 21:26:06 | |
CZK/PLN | 0,1730 | 0,1727 | 0,1726 | 0,0001 | 0,06% | 21:25:14 | |
PLN/HUF | 91,315 | 90,890 | 90,526 | -0,065 | -0,07% | 21:26:06 | |
PLN/DKK | 1,7542 | 1,7505 | 1,7501 | +0,0002 | +0,01% | 21:25:37 | |
DKK/PLN | 0,5723 | 0,5715 | 0,5712 | +0,0008 | +0,14% | 21:26:02 | |
PLN/CHF | 0,2319 | 0,2318 | 0,2317 | -0,0002 | -0,07% | 21:26:07 | |
CHF/PLN | 4,3242 | 4,3179 | 4,3132 | +0,0089 | +0,21% | 21:26:02 | |
PLN/EUR | 0,2347 | 0,2346 | 0,2345 | -0,0001 | -0,03% | 21:26:07 | |
EUR/PLN | 4,2695 | 4,2636 | 4,2620 | +0,0068 | +0,16% | 21:26:11 | |
PLN/GBP | 0,2009 | 0,2008 | 0,2007 | -0,0000 | -0,01% | 21:26:07 | |
GBP/PLN | 4,9898 | 4,9817 | 4,9778 | +0,0064 | +0,13% | 21:26:11 | |
PLN/ISK | 35,34 | 35,26 | 35,25 | -0,02 | -0,05% | 21:26:08 | |
PLN/NOK | 2,7351 | 2,7279 | 2,7260 | +0,0034 | +0,13% | 21:26:08 | |
NOK/PLN | 0,3673 | 0,3668 | 0,3666 | -0,0004 | -0,11% | 21:25:06 | |
PLN/RON | 1,1665 | 1,1669 | 1,1660 | -0,0014 | -0,12% | 21:26:08 | |
PLN/RUB | 23,19 | 23,19 | 23,18 | -0,01 | -0,04% | 21:26:08 | |
RUB/PLN | 0,04320 | 0,04313 | 0,04312 | +0,00002 | +0,05% | 21:26:08 | |
PLN/SEK | 2,7376 | 2,7328 | 2,7308 | -0,0023 | -0,08% | 21:26:08 | |
SEK/PLN | 0,3676 | 0,3663 | 0,3659 | +0,0008 | +0,22% | 21:26:11 | |
PLN/TRY | 8,2176 | 8,2351 | 8,2137 | +0,0024 | +0,03% | 21:26:08 | |
TRY/PLN | 0,1219 | 0,1217 | 0,1214 | -0,0000 | -0,03% | 21:26:11 | |
PLN/UAH | 10,0254 | 10,0579 | 10,0049 | -0,0584 | -0,58% | 21:25:18 | |
UAH/PLN | 0,1006 | 0,1000 | 0,0994 | +0,0006 | +0,59% | 21:25:18 | |
PLN/BGN | 4,5980 | 4,5887 | 4,5859 | +0,0043 | +0,09% | 21:26:00 | |
PLN/AED | 0,9366 | 0,9366 | 0,9363 | -0,0004 | -0,05% | 21:26:07 | |
AED/PLN | 1,0698 | 1,0681 | 1,0676 | +0,0017 | +0,16% | 21:26:00 | |
PLN/BHD | 0,0987 | 0,0961 | 0,0956 | -0,0005 | -0,54% | 21:26:07 | |
PLN/ILS | 0,9449 | 0,9447 | 0,9444 | -0,0011 | -0,11% | 21:26:08 | |
ILS/PLN | 1,0605 | 1,0589 | 1,0585 | +0,0011 | +0,11% | 21:26:05 | |
PLN/JOD | 0,1814 | 0,1808 | 0,1807 | -0,0001 | -0,05% | 21:26:08 | |
PLN/LBP | 22.723,82 | 22.829,54 | 22.707,22 | -131,09 | -0,57% | 21:26:08 | |
PLN/OMR | 0,0983 | 0,0981 | 0,0979 | -0,0003 | -0,26% | 21:26:08 | |
PLN/QAR | 0,9289 | 0,9285 | 0,9282 | -0,0005 | -0,05% | 21:26:08 | |
PLN/SAR | 0,9564 | 0,9563 | 0,9560 | -0,0005 | -0,05% | 21:26:08 | |
SAR/PLN | 1,0476 | 1,0460 | 1,0457 | +0,0005 | +0,05% | 21:26:09 | |
PLN/ARS | 225,3446 | 226,0626 | 225,2885 | -0,8912 | -0,39% | 21:26:07 | |
ARS/PLN | 0,0044 | 0,0044 | 0,0044 | 0,0000 | 0,41% | 21:26:01 | |
PLN/BRL | 1,3015 | 1,3013 | 1,3009 | -0,0009 | -0,07% | 21:26:07 | |
BRL/PLN | 0,7701 | 0,7689 | 0,7685 | +0,0014 | +0,18% | 21:26:00 | |
PLN/CLP | 227,56 | 227,05 | 226,98 | -0,11 | -0,05% | 21:26:07 | |
PLN/VES | 9,34 | 9,33 | 9,32 | -0,01 | -0,05% | 21:26:08 | |
VES/PLN | 0,1074 | 0,1072 | 0,1072 | 0,0001 | 0,05% | 21:26:12 | |
PLN/AUD | 0,3811 | 0,3810 | 0,3808 | -0,0002 | -0,04% | 21:26:07 | |
AUD/PLN | 2,6313 | 2,6264 | 2,6243 | +0,0048 | +0,18% | 21:26:02 | |
PLN/NZD | 0,4159 | 0,4158 | 0,4155 | -0,0002 | -0,04% | 21:26:08 | |
NZD/PLN | 2,4104 | 2,4069 | 2,4045 | +0,0043 | +0,18% | 21:26:10 | |
PLN/BBD | 0,5239 | 0,5147 | 0,5120 | -0,0029 | -0,56% | 21:26:07 | |
PLN/JMD | 40,01 | 39,78 | 39,57 | -0,22 | -0,56% | 21:26:08 | |
PLN/XCD | 0,6928 | 0,6891 | 0,6889 | -0,0003 | -0,05% | 21:26:08 | |
PLN/CAD | 0,3472 | 0,3472 | 0,3471 | -0,0002 | -0,04% | 21:25:08 | |
CAD/PLN | 2,8862 | 2,8816 | 2,8802 | +0,0039 | +0,13% | 21:26:02 | |
PLN/MXN | 4,2409 | 4,2398 | 4,2361 | -0,0004 | -0,01% | 21:25:08 | |
MXN/PLN | 0,2365 | 0,2361 | 0,2359 | 0,0000 | 0,01% | 21:25:06 | |
PLN/USD | 0,2554 | 0,2550 | 0,2549 | -0,0002 | -0,07% | 21:25:08 | |
USD/PLN | 3,9293 | 3,9234 | 3,9216 | +0,0070 | +0,18% | 21:26:11 | |
PLN/EGP | 11,9718 | 11,9682 | 11,9599 | -0,0033 | -0,03% | 21:26:07 | |
PLN/KES | 33,45 | 33,40 | 33,09 | -0,32 | -0,95% | 21:26:08 | |
PLN/MAD | 2,6051 | 2,5381 | 2,5247 | -0,0144 | -0,57% | 21:26:08 | |
PLN/NAD | 4,6459 | 4,6433 | 4,6419 | -0,0023 | -0,05% | 21:26:08 | |
PLN/XAF | 153,51 | 154,28 | 153,47 | -0,87 | -0,56% | 21:26:08 | |
PLN/XOF | 153,51 | 153,60 | 153,47 | -0,19 | -0,13% | 21:26:08 | |
PLN/ZAR | 4,6402 | 4,6345 | 4,6313 | +0,0025 | +0,05% | 21:26:08 | |
ZAR/PLN | 0,2162 | 0,2159 | 0,2158 | -0,0001 | -0,05% | 21:26:12 | |
PLN/PAB | 0,2595 | 0,2549 | 0,2536 | -0,0014 | -0,56% | 21:26:08 |