Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
LCO | CFD | USD | Tempo Reale | |
BRRTSc1 | Mosca | USD | Ritardato | |
LCOc1 | ICE | USD | Ritardato | |
LCOc2 | ICE | USD | Ritardato | |
LCOc3 | ICE | USD | Ritardato | |
LCOc4 | ICE | USD | Ritardato | |
LCOc5 | ICE | USD | Ritardato | |
LCOc6 | ICE | USD | Ritardato | |
LCOc7 | ICE | USD | Ritardato |
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Cash | 81.86s | -1.75 | 81.86 | 81.86 | 81.86 | 0 | 05/30/24 | Q / C / O | |
Jul 24 | 81.86s | -1.74 | 83.51 | 83.77 | 81.80 | 105407 | 05/30/24 | Q / C / O | |
Aug 24 | 81.88s | -1.55 | 83.35 | 83.58 | 81.83 | 484695 | 05/30/24 | Q / C / O | |
Sep 24 | 81.58s | -1.45 | 82.95 | 83.17 | 81.54 | 269037 | 05/30/24 | Q / C / O | |
Oct 24 | 81.17s | -1.39 | 82.50 | 82.69 | 81.13 | 126056 | 05/30/24 | Q / C / O | |
Nov 24 | 80.73s | -1.34 | 81.95 | 82.20 | 80.70 | 59527 | 05/30/24 | Q / C / O | |
Dec 24 | 80.29s | -1.29 | 81.46 | 81.72 | 80.27 | 130988 | 05/30/24 | Q / C / O | |
Jan 25 | 79.87s | -1.23 | 80.93 | 81.26 | 79.84 | 17105 | 05/30/24 | Q / C / O | |
Feb 25 | 79.46s | -1.19 | 80.57 | 80.81 | 79.44 | 12498 | 05/30/24 | Q / C / O | |
Mar 25 | 79.07s | -1.14 | 80.06 | 80.37 | 79.04 | 17256 | 05/30/24 | Q / C / O | |
Apr 25 | 78.69s | -1.11 | 79.71 | 79.96 | 78.67 | 6662 | 05/30/24 | Q / C / O | |
May 25 | 78.33s | -1.08 | 79.36 | 79.56 | 78.32 | 5244 | 05/30/24 | Q / C / O | |
Jun 25 | 78.01s | -1.04 | 78.90 | 79.22 | 77.98 | 21104 | 05/30/24 | Q / C / O | |
Jul 25 | 77.69s | -1.02 | 0.00 | 77.69 | 0.00 | 507 | 05/30/24 | Q / C / O | |
Aug 25 | 77.36s | -1.01 | 0.00 | 77.36 | 0.00 | 733 | 05/30/24 | Q / C / O | |
Sep 25 | 77.04s | -0.99 | 0.00 | 77.04 | 0.00 | 1395 | 05/30/24 | Q / C / O | |
Oct 25 | 76.73s | -0.97 | 0.00 | 76.73 | 0.00 | 351 | 05/30/24 | Q / C / O | |
Nov 25 | 76.42s | -0.95 | 0.00 | 76.42 | 0.00 | 263 | 05/30/24 | Q / C / O | |
Dec 25 | 76.12s | -0.93 | 76.87 | 77.21 | 76.09 | 28935 | 05/30/24 | Q / C / O | |
Jan 26 | 75.83s | -0.91 | 0.00 | 75.83 | 0.00 | 215 | 05/30/24 | Q / C / O | |
Feb 26 | 75.56s | -0.89 | 0.00 | 75.56 | 0.00 | 752 | 05/30/24 | Q / C / O | |
Mar 26 | 75.29s | -0.87 | 0.00 | 75.29 | 0.00 | 870 | 05/30/24 | Q / C / O | |
Apr 26 | 75.03s | -0.85 | 0.00 | 75.03 | 0.00 | 246 | 05/30/24 | Q / C / O | |
May 26 | 74.80s | -0.82 | 0.00 | 74.80 | 0.00 | 259 | 05/30/24 | Q / C / O | |
Jun 26 | 74.56s | -0.80 | 75.26 | 75.48 | 74.54 | 3570 | 05/30/24 | Q / C / O | |
Jul 26 | 74.31s | -0.78 | 0.00 | 74.31 | 0.00 | 178 | 05/30/24 | Q / C / O | |
Aug 26 | 74.07s | -0.76 | 0.00 | 74.07 | 0.00 | 175 | 05/30/24 | Q / C / O | |
Sep 26 | 73.83s | -0.74 | 0.00 | 73.83 | 0.00 | 175 | 05/30/24 | Q / C / O | |
Oct 26 | 73.63s | -0.72 | 0.00 | 73.63 | 0.00 | 189 | 05/30/24 | Q / C / O | |
Nov 26 | 73.43s | -0.69 | 0.00 | 73.43 | 0.00 | 193 | 05/30/24 | Q / C / O | |
Dec 26 | 73.23s | -0.67 | 73.80 | 74.05 | 73.18 | 6104 | 05/30/24 | Q / C / O | |
Jan 27 | 73.02s | -0.66 | 0.00 | 73.02 | 0.00 | 177 | 05/30/24 | Q / C / O | |
Feb 27 | 72.82s | -0.64 | 0.00 | 72.82 | 0.00 | 100 | 05/30/24 | Q / C / O | |
Mar 27 | 72.66s | -0.62 | 0.00 | 72.66 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Apr 27 | 72.50s | -0.60 | 0.00 | 72.50 | 0.00 | 0 | 05/30/24 | Q / C / O | |
May 27 | 72.35s | -0.59 | 0.00 | 72.35 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Jun 27 | 72.19s | -0.58 | 72.77 | 72.77 | 72.19 | 374 | 05/30/24 | Q / C / O | |
Jul 27 | 72.03s | -0.57 | 0.00 | 72.03 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Aug 27 | 71.87s | -0.56 | 0.00 | 71.87 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Sep 27 | 71.72s | -0.54 | 0.00 | 71.72 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Oct 27 | 71.55s | -0.53 | 0.00 | 71.55 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Nov 27 | 71.40s | -0.51 | 0.00 | 71.40 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Dec 27 | 71.23s | -0.50 | 71.72 | 71.83 | 71.23 | 701 | 05/30/24 | Q / C / O | |
Jan 28 | 71.11s | -0.49 | 0.00 | 71.11 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Feb 28 | 70.99s | -0.48 | 0.00 | 70.99 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Mar 28 | 70.88s | -0.47 | 0.00 | 70.88 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Apr 28 | 70.75s | -0.46 | 0.00 | 70.75 | 0.00 | 0 | 05/30/24 | Q / C / O | |
May 28 | 70.63s | -0.45 | 0.00 | 70.63 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Jun 28 | 70.50s | -0.44 | 0.00 | 70.50 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Jul 28 | 70.38s | -0.43 | 0.00 | 70.38 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Aug 28 | 70.27s | -0.42 | 0.00 | 70.27 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Sep 28 | 70.15s | -0.41 | 0.00 | 70.15 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Oct 28 | 70.04s | -0.40 | 0.00 | 70.04 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Nov 28 | 69.93s | -0.39 | 0.00 | 69.93 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Dec 28 | 69.85s | -0.37 | 0.00 | 69.85 | 0.00 | 69 | 05/30/24 | Q / C / O | |
Jan 29 | 69.77s | -0.37 | 0.00 | 69.77 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Feb 29 | 69.69s | -0.37 | 0.00 | 69.69 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Mar 29 | 69.62s | -0.37 | 0.00 | 69.62 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Apr 29 | 69.55s | -0.37 | 0.00 | 69.55 | 0.00 | 0 | 05/30/24 | Q / C / O | |
May 29 | 69.49s | -0.37 | 0.00 | 69.49 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Jun 29 | 69.41s | -0.37 | 0.00 | 69.41 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Jul 29 | 69.34s | -0.37 | 0.00 | 69.34 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Aug 29 | 69.28s | -0.37 | 0.00 | 69.28 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Sep 29 | 69.21s | -0.37 | 0.00 | 69.21 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Oct 29 | 69.14s | -0.37 | 0.00 | 69.14 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Nov 29 | 69.07s | -0.37 | 0.00 | 69.07 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Dec 29 | 68.98s | -0.36 | 0.00 | 68.98 | 0.00 | 4 | 05/30/24 | Q / C / O | |
Jan 30 | 68.93s | -0.36 | 0.00 | 68.93 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Feb 30 | 68.88s | -0.36 | 0.00 | 68.88 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Mar 30 | 68.84s | -0.36 | 0.00 | 68.84 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Apr 30 | 68.80s | -0.36 | 0.00 | 68.80 | 0.00 | 0 | 05/30/24 | Q / C / O | |
May 30 | 68.76s | -0.36 | 0.00 | 68.76 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Jun 30 | 68.72s | -0.36 | 0.00 | 68.72 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Jul 30 | 68.68s | -0.36 | 0.00 | 68.68 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Aug 30 | 68.64s | -0.36 | 0.00 | 68.64 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Sep 30 | 68.61s | -0.36 | 0.00 | 68.61 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Oct 30 | 68.59s | -0.36 | 0.00 | 68.59 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Nov 30 | 68.57s | -0.36 | 0.00 | 68.57 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Dec 30 | 68.55s | -0.36 | 0.00 | 68.55 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Jan 31 | 68.52s | -0.36 | 0.00 | 68.52 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Feb 31 | 68.50s | -0.36 | 0.00 | 68.50 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Mar 31 | 68.48s | -0.36 | 0.00 | 68.48 | 0.00 | 0 | 05/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno