Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
ATX | 3.753,27 | 3.756,65 | 3.745,74 | +2,79 | +0,07% | 09:28:00 | ||
ATX 5 | 1.778,13 | 1.781,03 | 1.776,31 | +1,37 | +0,08% | 09:28:00 | ||
ATX Prime | 1.878,65 | 1.880,33 | 1.875,10 | +1,38 | +0,07% | 09:28:00 | ||
FTSE Austria | 383,41 | 383,41 | 383,41 | +0,00 | +0,00% | 17/05 | ||
Immobilien ATX EUR | 353,35 | 355,44 | 353,35 | -1,77 | -0,50% | 09:22:00 | ||
New Europe Blue Chip EUR | 1.455,41 | 1.456,70 | 1.449,93 | +5,30 | +0,37% | 09:28:00 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4.013,10 | 4.015,20 | 3.997,80 | +16,00 | +0,40% | 09:44:15 | ||
BEL 20 GR | 12.833,81 | 12.833,81 | 12.833,81 | +0,00 | +0,00% | 17/05 | ||
BEL 20 Net Return | 9.461,98 | 9.461,98 | 9.461,98 | +0,00 | +0,00% | 17/05 | ||
BEL Mid | 7.116,54 | 7.126,33 | 7.073,21 | -104,08 | -1,44% | 17/05 | ||
BEL Small | 9.116,02 | 9.198,06 | 9.093,92 | -47,15 | -0,51% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BIRS | 941,27 | 941,27 | 933,09 | +8,18 | +0,88% | 08:16:00 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 855,96 | 857,26 | 849,40 | +6,56 | +0,77% | 17/05 | ||
BGBX40 | 171,12 | 171,24 | 169,87 | +1,25 | +0,74% | 17/05 | ||
BGTR30 | 857,79 | 859,32 | 851,45 | +5,01 | +0,59% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 123,47 | 124,16 | 122,59 | 0,00 | 0,00% | 17/05 | ||
Cyprus Alternative Market | 1.273,97 | 1.278,94 | 1.268,70 | +0,00 | +0,00% | 17/05 | ||
Cyprus Main and Parallel Market | 158,00 | 158,70 | 157,19 | +0,00 | +0,00% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2.825,63 | 2.831,85 | 2.817,52 | +0,00 | +0,00% | 17/05 | ||
CROBEX10 | 1.703,34 | 1.710,77 | 1.697,79 | 0,00 | 0,00% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2.729,17 | 2.766,44 | 2.725,08 | -23,42 | -0,85% | 17/05 | ||
OMXC25 | 1.983,77 | 2.000,91 | 1.983,53 | -11,34 | -0,57% | 17/05 | ||
OMX Copenhagen All shares | 3.597,47 | 3.639,18 | 3.594,32 | -28,14 | -0,78% | 17/05 | ||
OMX Copenhagen Benchmark | 4.405,66 | 4.459,59 | 4.400,63 | -36,38 | -0,82% | 17/05 | ||
OMX Copenhagen Mid Cap | 904,00 | 905,08 | 896,01 | +4,48 | +0,50% | 17/05 | ||
OMX Copenhagen Small Cap | 543,20 | 544,59 | 540,16 | -0,27 | -0,05% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1.763,37 | 1.772,58 | 1.759,64 | +2,94 | +0,17% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4.722,89 | 4.725,03 | 4.713,57 | +16,35 | +0,35% | 09:44:17 | ||
OMX Helsinki 25 Growth | 7.268,01 | 7.271,31 | 7.253,68 | +25,16 | +0,35% | 09:44:17 | ||
OMX Helsinki | 10.423,41 | 10.425,06 | 10.404,55 | +38,41 | +0,37% | 09:44:23 | ||
OMX Helsinki Benchmark | 55,83 | 55,84 | 55,73 | +0,19 | +0,34% | 09:44:23 | ||
OMX Helsinki Cap PI | 7.686,99 | 7.687,73 | 7.666,48 | +34,27 | +0,45% | 09:44:23 | ||
OMX Helsinki Mid Cap | 403,46 | 403,46 | 401,94 | +2,13 | +0,53% | 09:44:23 | ||
OMX Helsinki Small Cap PI | 482,42 | 482,66 | 480,73 | +2,76 | +0,58% | 09:44:23 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8.190,37 | 8.190,37 | 8.175,46 | +22,87 | +0,28% | 09:44:15 | ||
CAC All-Tradable | 6.059,86 | 6.076,72 | 6.035,37 | -16,54 | -0,27% | 17/05 | ||
CAC AllShares | 9.806,25 | 9.833,49 | 9.764,30 | -25,75 | -0,26% | 17/05 | ||
CAC Large 60 | 8.786,40 | 8.813,61 | 8.752,35 | -25,57 | -0,29% | 17/05 | ||
CAC Mid & Small | 14.797,55 | 14.797,55 | 14.696,05 | +1,66 | +0,01% | 17/05 | ||
CAC Mid 60 | 15.114,16 | 15.114,33 | 15.012,77 | -9,88 | -0,07% | 17/05 | ||
CAC Next 20 | 11.726,11 | 11.763,73 | 11.672,25 | -114,10 | -0,96% | 17/05 | ||
CAC Small | 12.711,18 | 12.719,49 | 12.597,54 | +89,96 | +0,71% | 17/05 | ||
Euronext 100 | 1.552,83 | 1.554,11 | 1.546,45 | -1,70 | -0,11% | 17/05 | ||
Next 150 Index | 3.553,07 | 3.559,92 | 3.539,47 | -6,94 | -0,19% | 17/05 | ||
SBF 120 | 6.192,19 | 6.209,73 | 6.167,31 | -17,26 | -0,28% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
DAX | 18.757,75 | 18.765,35 | 18.733,85 | +50,47 | +0,27% | 09:44:20 | ||
Euro Stoxx 50 | 5.069,45 | 5.069,45 | 5.062,15 | +5,31 | +0,10% | 09:44:24 | ||
Classic All Share | 9.641,76 | 9.645,55 | 9.620,74 | +20,82 | +0,22% | 09:28:00 | ||
DAX Technology All Share | 3.970,13 | 3.970,13 | 3.959,01 | +6,46 | +0,16% | 09:29:00 | ||
HDAX | 10.008,69 | 10.008,69 | 9.994,08 | +26,88 | +0,27% | 09:28:00 | ||
MDAX | 27.489,12 | 27.512,74 | 27.419,39 | +47,89 | +0,17% | 09:29:25 | ||
Prime All Share | 7.395,50 | 7.395,50 | 7.374,24 | +21,23 | +0,29% | 09:29:00 | ||
SDAX | 15.229,02 | 15.229,02 | 15.170,98 | +66,20 | +0,44% | 09:29:00 | ||
TecDAX | 3.442,77 | 3.442,77 | 3.428,58 | +11,56 | +0,34% | 09:29:21 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8.440,75 | 8.443,50 | 8.431,25 | +20,49 | +0,24% | 09:44:20 | ||
FTSE 350 | 4.644,97 | 4.645,05 | 4.631,57 | +13,40 | +0,29% | 09:29:11 | ||
FTSE AIM 100 | 3.928,03 | 3.928,03 | 3.842,31 | +85,42 | +2,22% | 09:29:00 | ||
FTSE 250 | 20.833,83 | 20.835,12 | 20.749,90 | +83,93 | +0,40% | 09:29:19 | ||
Gran Bretagna 100 | 1.370,5 | 1.371,2 | 1.369,2 | +3,5 | +0,26% | 09:43:58 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1.490,46 | 1.505,35 | 1.488,50 | 0,00 | 0,00% | 17/05 | ||
FTSE/Athex 20 | 3.621,54 | 3.660,17 | 3.611,23 | +0,00 | +0,00% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 10.009,22 | 10.036,26 | 9.994,19 | 0,00 | 0,00% | 17/05 | ||
FTSE Ireland | 461,79 | 461,79 | 461,79 | +0,00 | +0,00% | 17/05 | ||
ISEQ 20 Price | 1.669,79 | 1.674,45 | 1.667,64 | 0,00 | 0,00% | 17/05 | ||
ISEQ Small Capital | 1.014,64 | 1.051,96 | 1.014,64 | 0,00 | 0,00% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland All-Share | 2.079,49 | 2.083,15 | 2.072,64 | +2,99 | +0,14% | 17/05 | ||
ICEX All Share Total Return | 1.218,49 | 1.220,64 | 1.214,48 | +1,75 | +0,14% | 17/05 | ||
OMX Iceland Mid Cap PI | 112,53 | 112,63 | 111,94 | +0,59 | +0,53% | 17/05 | ||
OMX Iceland Small Cap PI | 344,00 | 345,78 | 344,00 | -0,53 | -0,15% | 17/05 | ||
OMXI15 ISK Index | 2.342,88 | 2.344,96 | 2.329,70 | +7,41 | +0,32% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 37.190,69 | 37.321,49 | 37.181,20 | -427,41 | -1,14% | 09:29:15 | ||
FTSE Italia Mid Cap | 47.947,49 | 47.947,49 | 47.754,66 | -401,25 | -0,83% | 09:29:00 | ||
FTSE Italia Small Cap | 29.422,95 | 29.435,67 | 29.307,09 | -53,22 | -0,18% | 09:29:00 | ||
FTSE MIB TR EUR | 87.102,88 | 87.102,88 | 87.102,88 | 0,00 | 0,00% | 17/05 | ||
Italia 40 | 3.432,2 | 3.447,4 | 3.429,0 | 0,0 | 0,00% | 09:43:54 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1.229,69 | 1.296,47 | 1.224,27 | -23,88 | -1,91% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 973,84 | 973,84 | 973,84 | +0,06 | +0,01% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
MSE | 3.758,75 | 3.758,75 | 3.758,75 | +0,00 | +0,00% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1.026,43 | 1.026,43 | 1.026,43 | 0,00 | 0,00% | 10/03 | ||
MONEX | 14.802,43 | 14.802,43 | 14.802,43 | 0,00 | 0,00% | 05/04 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1.416,42 | 1.419,11 | 1.407,69 | +7,36 | +0,52% | 16/05 | ||
Oslo OBX | 1.327,03 | 1.330,24 | 1.317,94 | +7,92 | +0,60% | 16/05 | ||
OBX Price | 616,48 | 617,98 | 612,26 | +3,23 | +0,53% | 16/05 | ||
OMX Oslo 20 | 721,79 | 723,76 | 716,77 | +2,98 | +0,41% | 16/05 | ||
Oslo All Share | 1.643,24 | 1.646,61 | 1.634,51 | +6,71 | +0,41% | 16/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
AEX | 913,51 | 913,94 | 912,70 | +0,26 | +0,03% | 09:44:15 | ||
AEX All Share | 1.233,48 | 1.235,73 | 1.227,03 | 0,00 | 0,00% | 17/05 | ||
AMS Small Cap | 1.224,60 | 1.225,31 | 1.216,44 | +0,00 | +0,00% | 17/05 | ||
AMX | 953,09 | 954,02 | 950,18 | 0,00 | 0,00% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2.592,36 | 2.592,39 | 2.581,95 | +17,40 | +0,68% | 09:44:00 | ||
WIG30 | 3.249,84 | 3.249,84 | 3.237,12 | +21,08 | +0,65% | 09:44:00 | ||
mWIG40 | 6.656,25 | 6.672,75 | 6.653,98 | +18,98 | +0,29% | 09:29:00 | ||
sWIG80 | 25.071,29 | 25.079,74 | 25.016,12 | +109,42 | +0,44% | 09:29:00 | ||
WIG | 89.059,88 | 89.243,71 | 89.031,01 | +325,25 | +0,37% | 09:29:00 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
PSI | 6.946,94 | 6.957,94 | 6.893,02 | +59,56 | +0,86% | 09:44:15 | ||
PSI All Share GR | 4.742,04 | 4.801,46 | 4.729,23 | 0,00 | 0,00% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
PX | 1.561,39 | 1.564,15 | 1.555,80 | +4,74 | +0,30% | 17/05 | ||
FTSE Czech Republic | 1.600,37 | 1.600,37 | 1.600,37 | 0,00 | 0,00% | 17/05 | ||
OETOB Czech Traded (CZK) | 1.831,54 | 1.839,66 | 1.830,32 | +1,22 | +0,07% | 09:29:19 | ||
OETOB Czech Traded (EUR) | 2.019,32 | 2.028,61 | 2.016,67 | +2,29 | +0,11% | 09:29:19 | ||
OETOB Czech Traded (USD) | 2.195,59 | 2.206,03 | 2.194,32 | +1,86 | +0,08% | 09:29:19 | ||
PX-GLOB | 2.069,16 | 2.069,16 | 2.069,16 | +0,00 | +0,00% | 15/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BET | 17.362,79 | 17.392,78 | 17.190,17 | +0,00 | +0,00% | 17/05 | ||
Bucharest BET-XT | 1.476,03 | 1.477,39 | 1.460,38 | +0,00 | +0,00% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3.506,11 | 3.521,72 | 3.505,96 | +4,22 | +0,12% | 09:44:19 | ||
RTSI | 1.216,77 | 1.220,23 | 1.215,97 | +4,90 | +0,40% | 09:44:20 | ||
MOEX 10 | 6.580,51 | 6.605,91 | 6.579,31 | +0,33 | +0,01% | 09:44:09 | ||
MOEX Blue Chip | 21.983,14 | 22.093,74 | 21.981,48 | +38,21 | +0,17% | 09:44:14 | ||
Russian VIX | 21,200 | 21,200 | 20,690 | +1,890 | +9,79% | 09:44:16 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 990,17 | 991,01 | 989,86 | 0,00 | 0,00% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SAX | 309,23 | 309,23 | 309,23 | 0,00 | 0,00% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1.495,00 | 1.495,00 | 1.486,56 | +10,51 | +0,71% | 09:28:57 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11.330,74 | 11.344,50 | 11.315,16 | +3,04 | +0,03% | 09:44:20 | ||
FTSE Latibex | 2.452,30 | 2.472,10 | 2.439,60 | +0,00 | +0,00% | 17/05 | ||
General Madrid | 1.123,31 | 1.125,19 | 1.122,81 | -0,57 | -0,05% | 09:29:00 | ||
IBEX Medium Cap | 14.807,60 | 14.833,00 | 14.771,30 | +32,90 | +0,22% | 09:28:00 | ||
IBEX Small Cap | 8.875,20 | 8.885,00 | 8.844,20 | +30,30 | +0,34% | 09:28:00 | ||
VIBEX | 10,60 | 10,60 | 10,60 | 0,00 | 0,00% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2.618,59 | 2.618,75 | 2.607,93 | +16,39 | +0,63% | 09:44:22 | ||
OMX Nordic 40 | 2.836,46 | 2.836,59 | 2.830,01 | +10,52 | +0,37% | 09:44:21 | ||
OMX Stockholm | 997,45 | 997,45 | 992,73 | +6,73 | +0,68% | 09:43:23 | ||
OMX Stockholm Benchmark | 840,61 | 840,66 | 836,19 | +6,08 | +0,73% | 09:44:22 | ||
OMX Stockholm Mid Cap | 1.635,00 | 1.635,05 | 1.626,06 | +10,90 | +0,67% | 09:43:23 | ||
OMX Stockholm Small Cap | 1.232,91 | 1.233,01 | 1.225,54 | +9,78 | +0,80% | 09:43:23 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SMI | 12.024,07 | 12.046,39 | 11.992,42 | +77,41 | +0,65% | 17/05 | ||
FTSE Switzerland | 626,58 | 626,58 | 626,58 | +4,07 | +0,65% | 17/05 | ||
Swiss All Share Cumulative Dividend | 15.887,07 | 15.913,94 | 15.852,60 | +86,12 | +0,55% | 17/05 | ||
Swiss Mid Price | 2.643,48 | 2.655,25 | 2.638,50 | -8,45 | -0,32% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10.712,73 | 10.713,04 | 10.633,93 | +69,15 | +0,65% | 09:29:20 | ||
BIST 100-30 | 19.499,04 | 19.499,04 | 19.384,93 | +57,19 | +0,29% | 09:29:10 | ||
BIST 30 | 11.654,24 | 11.655,13 | 11.560,94 | +91,09 | +0,79% | 09:29:22 | ||
BIST 50 | 9.457,68 | 9.457,68 | 9.388,77 | +61,74 | +0,66% | 09:29:00 | ||
BIST All - 100 | 36.126,42 | 36.128,11 | 35.971,36 | +34,28 | +0,09% | 09:29:10 | ||
BIST All Shares | 12.229,68 | 12.229,68 | 12.153,43 | +60,30 | +0,50% | 09:29:10 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507,03 | 507,03 | 507,03 | 0,00 | 0,00% | 03/03 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 68.088,24 | 68.870,26 | 67.865,60 | -766,41 | -1,11% | 17/05 | ||
BUMIX | 6.107,55 | 6.150,99 | 6.072,47 | -24,06 | -0,39% | 17/05 | ||
FTSE Hungary | 5.620,55 | 5.620,55 | 5.620,55 | -73,48 | -1,29% | 17/05 | ||
HTX (EUR) | 5.648,05 | 5.701,87 | 5.617,87 | -61,83 | -1,08% | 17/05 | ||
HTX (HUF) | 14.172,35 | 14.320,88 | 14.127,09 | -144,96 | -1,01% | 17/05 | ||
HTX (USD) | 6.142,82 | 6.194,09 | 6.090,01 | -63,82 | -1,03% | 17/05 |