Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
31.05.2024 | 41,170 | 37,540 | 41,170 | 37,660 | 8,43% |
30.05.2024 | 37,970 | 37,540 | 37,970 | 37,970 | 4,95% |
29.05.2024 | 36,180 | 37,320 | 36,180 | 36,180 | -7,23% |
28.05.2024 | 39,000 | 37,850 | 42,960 | 39,000 | 6,56% |
23.05.2024 | 36,600 | 37,980 | 36,600 | 36,600 | 2,95% |
21.05.2024 | 35,550 | 38,810 | 35,550 | 35,540 | 1,57% |
20.05.2024 | 35,000 | 36,000 | 35,000 | 35,000 | -5,53% |
17.05.2024 | 37,050 | 36,230 | 40,000 | 37,050 | -3,94% |
16.05.2024 | 38,570 | 38,550 | 38,630 | 38,570 | -2,40% |
15.05.2024 | 39,520 | 38,840 | 39,520 | 39,520 | -4,43% |
14.05.2024 | 41,350 | 50,020 | 50,020 | 41,350 | 18,14% |
13.05.2024 | 35,000 | 35,000 | 35,000 | 35,000 | 22,72% |
10.05.2024 | 28,520 | 31,600 | 31,600 | 28,520 | -30,73% |
31.05.2024 | 41,170 | 37,540 | 41,170 | 37,660 | 8,43% |
30.05.2024 | 37,970 | 37,540 | 37,970 | 37,970 | 4,95% |
29.05.2024 | 36,180 | 37,320 | 36,180 | 36,180 | -7,23% |
28.05.2024 | 39,000 | 37,850 | 42,960 | 39,000 | 6,56% |
23.05.2024 | 36,600 | 37,980 | 36,600 | 36,600 | 2,95% |
21.05.2024 | 35,550 | 38,810 | 35,550 | 35,540 | 1,57% |
20.05.2024 | 35,000 | 36,000 | 35,000 | 35,000 | -5,53% |
17.05.2024 | 37,050 | 36,230 | 40,000 | 37,050 | -3,94% |
16.05.2024 | 38,570 | 38,550 | 38,630 | 38,570 | -2,40% |
15.05.2024 | 39,520 | 38,840 | 39,520 | 39,520 | -4,43% |
14.05.2024 | 41,350 | 50,020 | 50,020 | 41,350 | 18,14% |
13.05.2024 | 35,000 | 35,000 | 35,000 | 35,000 | 22,72% |
10.05.2024 | 28,520 | 31,600 | 31,600 | 28,520 | -8,15% |
09.05.2024 | 31,050 | 31,050 | 31,050 | 31,050 | 7,85% |
07.05.2024 | 28,790 | 28,790 | 28,790 | 28,790 | -4,03% |
03.05.2024 | 30,000 | 28,660 | 30,000 | 28,660 | 17,65% |
02.05.2024 | 25,500 | 24,390 | 25,500 | 24,390 | -5,42% |
Massimo: 50,020 | Minimo: 24,390 | Differenza: 25,630 | Media: 35,943 | Var. %: 52,708 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno