Quotazioni in Tempo Reale:
Quotazioni Forex
|
Valute
|
Commodities
|
Titoli
|
Indici Mondiali
|
Tassi d'Interesse e Obbligazioni

Prezzi Futures delle Valute

Di seguito è possibile trovare i prezzi e le quotazioni futures delle valute: Dollaro Usa, Yen Giapponese, Euro, Franco Svizzero, Dollaro Canadese, Sterlina Britannica e molte altre.

Quotazioni

Strumenti di Trading


 
Futures Prices as of March 12 - 05:50 CST
ContrattoMeseAperturaMaxMinUltimoVariazione OraLinks
 U.S. Dollar IndexJun 1080.54080.60079.94580.090 -0.505 05:37
Q C O
 British PoundJun 101.50551.51651.50171.5152 +0.0112 05:39
Q C O
 Canadian DollarJun 100.976600.979000.975700.97770 +0.0023 05:39
Q C O
 Japanese YenJun 101.104101.109601.102501.10680 +0.0024 05:39
Q C O
 Swiss FrancJun 100.936400.946200.935500.94420 +0.0082 05:39
Q C O
 Euro FXJun 101.367401.379601.366801.37740 +0.0103 05:39
Q C O
 Australian DollarJun 100.905500.910100.904700.90870 +0.0027 05:39
Q C O
 Mexican PesoJun 100.0787750.0788500.0787000.078775 +0.0001 05:38
Q C O
 New Zealand DollarJun 100.694500.699400.694100.69870 +0.0026 05:37
Q C O
 South African RandJun 100.1329000.1329000.1329000.132900 +0.0005 02:54
Q C O
 Brazilian RealJun 100.000000.557000.556750.55675 -0.0010 03/11/10
Q C O
 Pound/EuroJun 100.909300.909300.909300.90930 +0.0002 05:08
Q C O
 Euro/YenJun 100.000123.790123.790123.790 +0.280 03/11/10
Q C O
 Euro/SwissJun 101.459701.460651.459701.46065 +0.0003 03/11/10
Q C O
 British Pound (P)Jun 100.00001.50401.49641.5040 +0.0076 03/11/10
Q C O
 Canadian Dollar (P)Jun 100.000000.975400.974200.97540 +0.0012 03/11/10
Q C O
 Japanese Yen (P)Jun 101.105301.105301.104401.10440 -0.0009 03/11/10
Q C O
 Swiss Franc (P)Jun 100.935200.936000.935200.93600 +0.0014 03/11/10
Q C O
 Euro FX (P)Jun 101.367001.367501.367001.36710 +0.0022 03/11/10
Q C O
 Australian Dollar (P)Jun 100.904600.906000.904600.90600 -0.0001 03/11/10
Q C O
 Mexican Peso (P)Jun 100.0000000.0786500.0785500.078650 +0.0001 03/11/10
Q C O
 New Zealand Dollar (P)Jun 100.695800.697700.691900.69610 -0.0079 03/11/10
Q C O
 South African Rand (P)Jun 100.1316500.1330000.1316500.132350 -0.0002 03/11/10
Q C O
 Brazilian Real (P)Jun 100.555000.556750.555000.55675 -0.0010 03/11/10
Q C O
Esonero responsabilità:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Si associ, e riceverà 6 corsi Forex gratuiti da Online Trading Academy!

  • Collegamenti sponsorizzati

  • Piattaforma in italiano. Accettiamo
    deposito con postepay, paypal.

  • Scegli fra migliaia di provati sistemi. Verifica la performance e costruisci il tuo portafoglio. Registrati oggi e apri il tuo conto di prova GRATIS!

  • Trading su Valuta, Oro, Petrolio e
    Indici. 50€ Bonus per nuovi conti.
 
 

Offerte Speciali: