- Grafici in Tempo Reale
- Grafici Forex
- Grafici Futures
- Grafici Titoli
- Grafici Indici
Benvenuto Ospite!
05.02.2012 14:39 GMT
Milano New York Londra
Tassi Forex In Diretta - Valute Principali
In questa sezione si ha l’accesso ai dati forex aggiornati dal vivo sui principali incroci di valute, in un formato facile da leggere.
| Offerta | Richiesta | Apertura | Max | Min | Var. % | Tempo | ||
|---|---|---|---|---|---|---|---|---|
| 1.3157 | 1.3160 | 1.3143 | 1.3206 | 1.3067 | 0.12% | 03/02 | ||
| 76.59 | 76.62 | 76.22 | 76.74 | 76.14 | 0.51% | 03/02 | ||
| 1.5812 | 1.5816 | 1.5806 | 1.5860 | 1.5751 | 0.05% | 03/02 | ||
| 0.9179 | 0.9183 | 0.9168 | 0.9234 | 0.9128 | 0.14% | 03/02 | ||
| 0.9933 | 0.9937 | 0.9993 | 1.0033 | 0.9928 | -0.58% | 03/02 | ||
| 100.78 | 100.82 | 100.17 | 100.88 | 99.93 | 0.62% | 03/02 | ||
| 1.0768 | 1.0772 | 1.0712 | 1.0794 | 1.0672 | 0.54% | 03/02 | ||
| 0.8357 | 0.8363 | 0.8332 | 0.8379 | 0.8296 | 0.34% | 03/02 | ||
| 0.8320 | 0.8323 | 0.8316 | 0.8340 | 0.8291 | 0.07% | 03/02 | ||
| 1.2079 | 1.2085 | 1.2050 | 1.2085 | 1.2046 | 0.27% | 03/02 | ||
| 82.48 | 82.53 | 81.64 | 82.62 | 81.31 | 1.05% | 03/02 | ||
| 121.10 | 121.18 | 120.47 | 121.22 | 120.28 | 0.56% | 03/02 | ||
| 83.42 | 83.47 | 83.13 | 83.70 | 82.92 | 0.37% | 03/02 | ||
| 1.3069 | 1.3077 | 1.3136 | 1.3211 | 1.3029 | -0.48% | 03/02 | ||
| 1.0695 | 1.0707 | 1.0705 | 1.0735 | 1.0670 | -0.04% | 03/02 | ||
| 77.08 | 77.15 | 76.27 | 77.15 | 75.98 | 1.11% | 03/02 | ||
| 64.00 | 64.07 | 63.51 | 64.17 | 63.22 | 0.84% | 03/02 | ||
| 1.2875 | 1.2905 | 1.2854 | 1.2899 | 1.2847 | 0.28% | 03/02 | ||
| 1.4674 | 1.4689 | 1.4757 | 1.4816 | 1.4650 | -0.51% | 03/02 | ||
| 1.2213 | 1.2222 | 1.2271 | 1.2320 | 1.2168 | -0.44% | 03/02 | ||
| 1.4515 | 1.4523 | 1.4492 | 1.4546 | 1.4452 | 0.19% | 03/02 | ||
| 1.5718 | 1.5749 | 1.5776 | 1.5863 | 1.5658 | -0.27% | 03/02 | ||
| 0.9882 | 0.9894 | 0.9822 | 0.9919 | 0.9780 | 0.67% | 03/02 | ||
| 1.8903 | 1.8933 | 1.8971 | 1.9063 | 1.8852 | -0.28% | 03/02 | ||
| 1.2415 | 1.2430 | 1.2470 | 1.2495 | 1.2412 | -0.38% | 03/02 | ||
| 7.7529 | 7.7551 | 7.7551 | 7.7568 | 7.7537 | -0.01% | 03/02 | ||
| 5.6475 | 5.6513 | 5.6555 | 5.6893 | 5.6289 | -0.11% | 03/02 | ||
| 1.5702 | 1.5717 | 1.5796 | 1.5868 | 1.5688 | -0.55% | 03/02 |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotazioni CFDs
| Italia 40 | 16439.62 | +163.12 | +1.00% | |||
| DAX | 6766.67 | +111.04 | +1.67% | |||
| EUR/USD | 1.3158 | +0.0016 | +0.12% | |||
| EUR/CHF | 1.2082 | +0.0032 | +0.27% | |||
| Gas naturale | 2.507 | -0.046 | -1.82% | |||
| Argento | 33.647 | -0.528 | -1.54% | |||
| Titoli di St. | 101.72 | -0.69 | -0.68% |
Quotazioni CFDs
| Italia 40 | 16439.62 | +163.12 | +1.00% | |||
| DAX | 6766.67 | +111.04 | +1.67% | |||
| US 30 | 12862.23 | +156.82 | +1.23% | |||
| SPX 500 | 1344.90 | +19.36 | +1.46% | |||
| NQ 100 | 2529.17 | +33.34 | +1.34% | |||
| Europei 50 | 2515.15 | +37.00 | +1.49% | |||
| Svizzera 20 | 6153.31 | +88.90 | +1.47% |
Quotazioni CFDs
| Gas naturale | 2.507 | -0.046 | -1.82% | |||
| Petrolio Gre. | 97.83 | +1.47 | +1.52% | |||
| Argento | 33.647 | -0.528 | -1.54% | |||
| Oro | 1728.75 | -30.55 | -1.74% | |||
| Rame | 3.905 | +0.124 | +3.29% | |||
| Grano americ. | 660.38 | -2.02 | -0.31% | |||
| Cotone ameri. | 96.44 | +2.23 | +2.36% |
Collegamenti sponsorizzati
- Strumenti Trading OnlineUn bravo trader fa pratica online. Fai trading anche tu. Inizia subito
- Forex per EsordientiQuanti $ domani per 100000€ oggi? Usa il Simulatore e Scoprilo gratis
- Diventa un Pro di 4XPAutomaticamente – Usa l’Auto-Trading di 4XP per massimizzare automaticamente i tuoi profitti.