Indici Futures in Tempo Reale

La tabella seguente mostra in tempo reale streaming indici di tassi futures CFDs mondiali. Le quotazioni sono disponibili per 30 degli indici più importanti del mondo. Nella tabella, troverai il prezzo più recente, come pure il prezzo alto del giorno. La "Base" è il prezzo al quale ogni contratto di futures e' chiuso, come di 16:30 ET, il cambiamento è calcolato dal prezzo di base.

Quotazioni Futures Streaming Tempo Reale (CFDs)

Indice	Mese	Ultimo	Base	Max	Min	Cambio	Var. %	Tempo
US 30	Mar 12	12795.00	12666.00	12827.00	12646.00	129.00	1.02%	03/02
SPX 500	Mar 12	1339.45	1322.75	1341.95	1320.15	16.70	1.26%	03/02
NQ 100	Mar 12	2522.80	2491.50	2529.90	2489.90	31.30	1.26%	03/02
USA Small Cap 2000	Mar 12	828.30	810.90	832.00	809.20	17.40	2.15%	03/02
USA SPX VIX	Feb 12	17.93	19.13	19.25	17.93	-1.20	-6.27%	03/02
DAX	Mar 12	6779.00	6662.00	6794.80	6640.00	117.00	1.76%	03/02
CAC 40	Feb 12	3422.40	3376.90	3430.30	3361.30	45.50	1.35%	03/02
Regno Unito 100	Mar 12	5871.00	5749.00	5878.20	5742.30	122.00	2.12%	03/02
Titoli europei 50	Mar 12	2523.50	2479.00	2524.50	2468.50	44.50	1.80%	03/02
Italia 40	Mar 12	16443.00	16218.00	16483.00	16175.00	225.00	1.39%	03/02
Svizzera 20	Mar 12	6097.00	5998.00	6099.50	5978.50	99.00	1.65%	03/02
Spagna 35	Feb 12	8864.00	8760.00	8867.00	8730.00	104.00	1.19%	03/02
Austria 20	Mar 12	2210.45	2164.20	2220.30	2156.10	46.25	2.14%	03/02
Polonia 20	Mar 12	2396.50	2387.50	2411.50	2379.50	9.00	0.38%	03/02
AEX 25	Feb 12	325.80	322.20	326.70	319.60	3.60	1.12%	03/02
Ungheria 14	Dec 12	20306.00	20133.00	20399.50	19982.50	173.00	0.86%	03/02
Norvegia 25	Feb 12	377.50	372.70	377.85	370.00	4.80	1.29%	03/02
Danimarca 20	Feb 12	469.63	461.93	470.73	462.85	7.70	1.67%	03/02
Svezia 30	Feb 12	1077.63	1065.63	1083.38	1063.13	12.00	1.13%	03/02
Canada 60	Mar 12	715.90	713.00	719.00	714.20	2.90	0.41%	03/02
Messico 35	Mar 12	38290.00	37870.00	38430.00	37977.50	420.00	1.11%	03/02
Giappone 225	Mar 12	8912.50	8867.50	8942.50	8818.00	45.00	0.51%	03/02
Hong Kong 40	Feb 12	20756.50	20769.50	20814.50	20653.50	-13.00	-0.06%	03/02
Cina H-Shares	Feb 12	11612.00	11593.00	11637.00	11516.00	19.00	0.16%	03/02
Australia 200	Mar 12	4277.50	4238.00	4282.50	4211.50	39.50	0.93%	03/02
Singapore MSCI	Feb 12	339.40	335.70	339.70	334.30	3.70	1.10%	03/02
India 50	Feb 12	5340.00	5274.00	5356.25	5264.25	66.00	1.25%	03/02
Corea 200	Mar 12	260.12	261.77	261.83	258.98	-1.65	-0.63%	03/02
Sudafrica 40	Mar 12	30856.00	30881.00	30872.00	30614.00	-25.00	-0.08%	03/02
Germania Mid-Cap 50	Mar 12	10416.00	10231.50	10426.00	10185.00	184.50	1.80%	03/02
Germania Tech 30	Mar 12	770.00	758.00	774.25	753.00	12.00	1.58%	03/02

Quotazioni Mercato Futures USA

Indices Futures prices as of February 5th, 2012 - 07:00 CST

Nome	Mese	Ultimo	Cambio	Apertura	Max	Min	Ora	Grafico
E-Mini S&P 500	Mar 12	1339.00s	+16.25	1322.75	1342.00	1320.00	02/03/12	Q / C / O
E-Mini Nasdaq 100	Mar 12	2523.00s	+31.50	2492.00	2530.00	2489.75	02/03/12	Q / C / O
DJIA mini-sized	Mar 12	12793s	+127	12667	12820	12645	02/03/12	Q / C / O
Russell 2000 Mini	Mar 12	827.90s	+17.00	811.50	832.00	809.20	02/03/12	Q / C / O
E-Mini S&P Midcap	Mar 12	967.60s	+13.90	954.00	971.50	952.60	02/03/12	Q / C / O
S&P 500 Index	Mar 12	1339.10s	+16.40	1323.00	1342.00	1320.30	02/03/12	Q / C / O
Nasdaq 100	Mar 12	2523.00s	+31.50	2490.75	2529.50	2490.75	02/03/12	Q / C / O
DJIA	Mar 12	12793s	+127	12785	12814	12768	02/03/12	Q / C / O
DJIA (E)	Mar 12	12793s	+127	12663	12794	12655	02/03/12	Q / C / O
E-Mini S&P Smallcap	Mar 12	463.20s	+7.00	458.50	464.40	455.50	02/03/12	Q / C / O
CRB CCI Index	Feb 12	593.00s	+3.00	591.60	593.00	591.60	02/03/12	Q / C / O
CBOE S&P 500 VIX	Feb 12	17.95s	-1.20	19.20	19.20	17.90	02/03/12	Q / C / O

Quotazioni Mercato Futures Europeo

Indices Futures prices as of February 5th, 2012 - 07:00 CST

Nome	Mese	Ultimo	Cambio	Apertura	Max	Min	Ora	Grafico
Dax Index	Mar '12	6768.0s	+106.0	6663.0	6795.0	6639.5	02/03/12	C
Tecdax	Mar '12	770.5s	+11.5	762.5	779.5	760.0	02/03/12	C
Mdax Index	Mar '12	10396.0s	+195.0	10215.0	10437.0	10195.0	02/03/12	C
Euro Stoxx 50	Mar '12	2514.0s	+35.0	2480.0	2525.0	2468.0	02/03/12	C
Stoxx50	Mar '12	2482.0s	+37.0	2452.0	2485.0	2429.0	02/03/12	C
Global Titans 50	Mar '12	188.30s	+2.60	0.00	188.30	188.30	02/03/12	C
Swiss Market Index	Mar '12	6085.00s	+87.00	6001.00	6100.00	5978.00	02/03/12	C
Swiss Midcap Index	Mar '12	1200.00s	+14.00	1183.00	1203.00	1183.00	02/03/12	C
Swiss Leader Index	Mar '12	937.60s	+15.20	928.80	937.60	928.80	02/03/12	C
Finnish 25 Index	Mar '12	2176.7s	+30.0	2150.0	2176.7	2147.0	02/03/12	C
Stoxx Banks 600	Mar '12	155.7s	+3.6	152.1	156.1	150.0	02/03/12	C
Euro Stoxx Banks 600	Mar '12	117.1s	+2.4	114.0	117.7	113.8	02/03/12	C
Stoxx Mid 200	Mar '12	261.80s	+4.40	256.50	261.80	256.50	02/03/12	C
Stoxx 600	Mar '12	263.10s	+3.80	259.10	263.30	258.40	02/03/12	C
Divdax Futures	Mar '12	111.10s	+2.10	0.00	111.10	111.10	02/03/12	C
Stoxx Dividend 30	Mar '12	1510.00s	+11.50	1495.00	1510.00	1494.00	02/03/12	C
Banks Titans 30	Mar '12	62.20s	+1.00	0.00	62.20	62.20	02/03/12	C
Oil & Gas Titans 30	Mar '12	470.30s	+3.60	0.00	470.30	470.30	02/03/12	C
Insurance Titans 30	Mar '12	163.10s	+2.30	0.00	163.10	163.10	02/03/12	C
Telecomm Titans 30	Mar '12	229.80s	+0.20	0.00	229.80	229.80	02/03/12	C
Utilities Titans 30	Mar '12	103.00s	+0.40	0.00	103.00	103.00	02/03/12	C
Russia Msci Index	Mar '12	877.00s	+11.00	0.00	877.00	877.00	02/03/12	C
DJ-UBS Agriculture	Mar '12	77.87s	-0.07	0.00	77.87	77.87	02/03/12	C
DJ-UBS Commodity	Mar '12	145.06s	+0.44	145.22	145.22	145.06	02/03/12	C
DJ-UBS Energy	Mar '12	94.37s	+0.62	0.00	94.37	94.37	02/03/12	C
DJ-UBS Industrial	Mar '12	172.94s	+2.50	0.00	172.94	172.94	02/03/12	C
DJ-UBS Ex Energy	Mar '12	132.91s	+0.25	0.00	132.91	132.91	02/03/12	C
DJ-UBS Grains	Mar '12	55.60s	-0.53	0.00	55.60	55.60	02/03/12	C
DJ-UBS Livestock	Mar '12	37.68s	-0.10	0.00	37.68	37.68	02/03/12	C
DJ-UBS Petroleum	Mar '12	284.74s	+2.21	0.00	284.74	284.74	02/03/12	C
DJ-UBS Metals	Mar '12	271.30s	-3.08	271.26	271.30	271.26	02/03/12	C
DJ-UBS Softs	Mar '12	84.71s	+1.30	0.00	84.71	84.71	02/03/12	C
FTSE 100	Mar 12	5856.0s	+107.0	5762.0	5878.5	5741.0	02/03/12	C
FTSE 250	Mar 12	11300.0s	+200.0	11155.0	11300.0	11155.0	02/03/12	C
FTSE 100 Dividend	Dec 14	188.800s	+3.500	0.000	188.800	188.800	02/03/12	C
EuroTop 100	Mar 12	2231.5s	+36.5	0.0	2231.5	2231.5	02/03/12	C
FTSEurofirst 100	Mar 12	3179.5s	unch	0.0	3179.5	3179.5	02/03/12	C
FTSEurofirst 80	Mar 12	3178.0s	unch	0.0	3178.0	3178.0	02/03/12	C
LIFFE Topix Index	Mar 12	760.50s	-1.50	0.00	760.50	760.50	02/03/12	C

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Trova un broker

Quotazioni CFDs

Italia 40	16439.62	+163.12	+1.00%
DAX	6766.67	+111.04	+1.67%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
Gas naturale	2.507	-0.046	-1.82%
Argento	33.647	-0.528	-1.54%
Titoli di St.	101.72	-0.69	-0.68%

EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
GBP/USD	1.5814	+0.0008	+0.05%
EUR/GBP	0.8322	+0.0005	+0.07%
USD/CHF	0.9181	+0.0013	+0.14%
USD/JPY	76.61	+0.39	+0.51%
EUR/JPY	100.80	+0.62	+0.62%

Quotazioni CFDs

Italia 40	16439.62	+163.12	+1.00%
DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
NQ 100	2529.17	+33.34	+1.34%
Europei 50	2515.15	+37.00	+1.49%
Svizzera 20	6153.31	+88.90	+1.47%

Quotazioni CFDs

Gas naturale	2.507	-0.046	-1.82%
Petrolio Gre.	97.83	+1.47	+1.52%
Argento	33.647	-0.528	-1.54%
Oro	1728.75	-30.55	-1.74%
Rame	3.905	+0.124	+3.29%
Grano americ.	660.38	-2.02	-0.31%
Cotone ameri.	96.44	+2.23	+2.36%

Nome	Prezzo	Cmb	% Cmb

Euro Bund	138.25	-1.16	-0.83%
Giappone 225	8831.93	-44.89	-0.51%
EUR/USD	1.3158	0.0016	0.12%
USD/JPY	76.61	0.39	0.51%
SPX 500	1344.90	19.36	1.46%
GBP/USD	1.5814	0.0008	0.05%
USD/CAD	0.9935	-0.0058	-0.58%
EUR/CHF	1.2082	0.0032	0.27%

Collegamenti sponsorizzati

50% di Bonus con 4XP e Forexpros
Godi della migliore offerta del mercato forex un massiccio bonus del 50% da 4XP e Forexpros.
Diventa un Pro di 4XP
Automaticamente – Usa l’Auto-Trading di 4XP per massimizzare automaticamente i tuoi profitti.
Forex per Esordienti
Quanti $ domani per 100000€ oggi? Usa il Simulatore e Scoprilo gratis