Contratti Futures FTSE 100 Dividend

Nella tabella qui sotto troverete l'ultimo, il cambio, l'apertura,il più alto, il più basso e la chiusura precedente per ogni contratto CFDs future dell'FTSE 100 Dividend. Clicca sulle icone link della colonna dei link (Q C O) per quotazioni, grafici, le opzioni e i dati di mercato storici per ogni contratto future - così come l'FTSE 100 Dividend Cash. (Quotazioni di prezzo per l'oro che hanno un ritardo di almeno 10 minuti,per i requisiti di scambio).

Mese	Ultimo	Var.	Apertura	Massimo	Minimo	Ora	Grafico
Dec 12	214.100s	+0.200	0.000	214.100	214.100	05/25/12	C
Dec 13	207.100s	+0.800	207.500	207.500	207.100	05/25/12	C
Dec 14	189.400s	-0.200	0.000	189.400	189.400	05/25/12	C
Dec 15	178.200s	-1.900	0.000	178.200	178.200	05/25/12	C
Dec 16	175.700s	-0.600	0.000	175.700	175.700	05/25/12	C
Dec 17	174.100s	-0.500	0.000	174.100	174.100	05/25/12	C

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Trova un broker

Quotazioni CFDs

Italia 40	13154.800	+47.00	+0.36%
DAX	6339.94	+24.05	+0.38%
DAX Futures	6314.40	-9.10	-0.14%
SPX 500 Futures	1315.15	-7.35	-0.56%
US 30	12454.83	-74.92	-0.60%
EU Stoxx 50	2161.87	+5.35	+0.25%
L'indice del do.	82.52	+0.08	+0.10%

Quotazioni CFDs

Gas naturale	2.618	-0.092	-3.38%
Petrolio Greggi.	90.75	+0.09	+0.09%
Argento	28.475	+0.318	+1.13%
Oro	1572.25	+14.75	+0.95%
Rame	3.448	+0.020	+0.58%
Grano americano	679.88	+16.27	+2.45%
Cotone american.	73.67	-0.27	-0.36%

EUR/USD	1.2516	-0.0015	-0.12%
EUR/CHF	1.2011	-0.0001	-0.01%
GBP/USD	1.5667	-0.0002	-0.01%
EUR/GBP	0.7990	-0.0008	-0.11%
USD/CHF	0.9597	+0.0011	+0.11%
USD/JPY	79.68	+0.08	+0.10%
EUR/JPY	99.74	-0.02	-0.02%

Quotazioni CFDs

Euro BTP	101.66	-0.48	-0.47%
Euro Bund	144.34	+0.36	+0.25%
Euro BOBL	126.341	+0.140	+0.11%
Euro SCHATZ	110.743	+0.050	+0.05%
US 10 YR T-Note	133.81	+0.44	+0.33%
US 30 YR T-Bond	147.80	+0.69	+0.47%
Japan Govt. Bon.	143.00	-0.12	-0.08%

Nome	Prezzo	Var.	Var. %

CAC 40 Futures	3017.20	-2.00	-0.07%
CAC 40	3047.94	+9.69	+0.32%
Produttori alim.	5410.21	+7.83	++0.14%
Alimenti e farm.	3842.32	+14.88	++0.39%
Telecomunicazio.	2394.06	-5.38	-0.22%
Financials	3861.76	-9.08	-0.23%
Euronext FAS IA.	2892.26	+2.78	+0.10%