Svizzera - Swiss Exchange

SWX - Swiss Exchange (o borsa di Zurigo) è la borsa valori della Svizzera con sede a Zurigo. La borsa scambia non solo azioni, ma anche titoli di stato del governo svizzero, obbligazioni, derivativi e opzioni. Il principale indice del SWX Swiss Exchange è lo SMI (Swiss Market Index). L'indice è composto dei 20 maggiori titoli (in base alla capitalizzazione di mercato) quotati nella borsa stessa. Nella tabella troverete l'ultimo tasso, come anche il più alto e il più basso di oggi inoltre essa mostra anche la variazione dei prezzi in percentuale.

Titolo	Ultimo	Base	Max	Min	Cambio%	Tempo
Abb Ltd	20.12	20.12	20.20	19.77	1.41%	03/02
Actelion	36.37	36.37	36.37	35.56	1.59%	03/02
Adecco	48.43	48.43	48.43	46.54	3.66%	03/02
Aryzta AG	43.45	43.45	43.84	42.85	1.28%	03/02
Autoneum Holding	56.10	56.10	56.75	56.10	1.82%	03/02
Baloise Hld	71.85	71.85	71.97	71.03	0.42%	03/02
Barry Callebaut	866.00	866.00	870.00	859.25	-0.57%	03/02
Basilea Pharmaceutica	40.80	40.80	40.80	39.20	5.43%	02/02
Chocoladefabriken Lindt & Spruengli	2690.00	2690.00	2691.00	2690.00	-0.30%	31/01
Clariant	11.86	11.86	11.90	11.63	1.02%	03/02
Credit Suisse	25.71	25.71	25.87	24.68	2.68%	03/02
Cytos Biotechnology	1.80	1.80	1.83	1.79	1.69%	03/02
Dufry AG	111.00	111.00	111.30	108.71	1.87%	03/02
EFG International	8.21	8.21	8.32	8.21	-0.48%	03/02
Galenica AG	544.50	544.50	548.50	544.00	0.28%	03/02
GAM Holding	12.54	12.54	12.54	12.15	3.25%	03/02
Geberit AG	195.70	195.70	195.90	192.55	1.40%	03/02
Georg Fischer AG	405.25	405.25	405.50	401.00	1.95%	03/02
Givaudan	874.50	874.50	874.50	859.00	0.52%	03/02
Helvetia Holding	321.75	321.75	322.50	320.00	-0.62%	03/02
Holcim	56.10	56.10	56.13	54.83	0.90%	03/02
Julius Baer	37.85	37.85	38.20	37.78	-0.13%	03/02
Kudelski SA	8.54	8.54	8.55	7.99	6.35%	03/02
Kuehne Nagel International	118.40	118.40	119.10	116.60	0.68%	03/02
Lindt & Spruengli	31585.00	31585.00	31585.00	31562.50	0.10%	03/02
Logitech	7.63	7.63	7.66	7.30	3.11%	03/02
Lonza	50.10	50.10	50.48	49.55	-0.30%	03/02
Meyer Burger Tech	18.50	18.50	18.65	18.10	1.93%	03/02
Micronas Semiconductor Holding	8.57	8.57	8.61	8.09	4.51%	03/02
Nestle	53.15	53.15	53.15	52.73	0.66%	03/02
Nobel biocare n	13.54	13.54	13.55	13.01	3.99%	03/02
Novartis	51.35	51.35	51.58	50.78	0.69%	03/02
OC Oerlikon Corp.	6.48	6.48	6.52	6.29	2.86%	03/02
Panalpina Welttransport	104.60	104.60	104.90	102.10	2.45%	03/02
Pargesa Holding	66.95	66.95	67.20	66.15	1.83%	03/02
Partners Group Holding	166.70	166.70	166.70	163.30	2.96%	03/02
Petroplus Holdings	1.17	1.17	1.48	1.11	5.41%	03/02
PSP Swiss Property	77.75	77.75	78.11	77.40	-0.10%	03/02
Richemont	55.55	55.55	55.63	54.08	1.28%	03/02
Roche GS	156.90	156.90	157.00	152.55	2.55%	03/02
Schindler Holding	107.10	107.10	107.10	106.50	0.19%	03/02
SGS	1699.00	1699.00	1702.00	1681.00	0.65%	03/02
Sika AG	1983.00	1983.00	1992.00	1948.00	1.64%	03/02
Sonova Holding	98.20	98.20	98.45	96.75	1.39%	03/02
Straumann Holding	173.00	173.00	174.20	169.11	-1.37%	03/02
Sulzer AG	119.90	119.90	120.69	117.01	2.05%	03/02
Swatch Group	73.00	73.00	73.40	71.60	1.51%	03/02
Swatch Group I	417.70	417.70	419.65	407.35	2.00%	03/02
Swiss Life	96.25	96.25	96.88	93.75	2.28%	03/02
Swiss Prime Site	70.55	70.55	70.75	70.40	0.07%	03/02
Swiss RE	52.55	52.55	52.95	51.65	1.35%	03/02
Swisscom	371.90	371.90	371.90	368.05	0.92%	03/02
Swisslog Holding	0.83	0.83	0.84	0.83	0.00%	03/02
Syngenta	290.00	290.00	290.00	282.65	1.75%	03/02
Synthes	157.60	157.60	157.65	156.40	0.70%	03/02
Temenos Group	20.00	20.00	20.00	17.70	15.28%	03/02
Transocean	45.15	45.15	45.67	44.58	1.05%	03/02
UBS	13.45	13.45	13.61	12.84	3.54%	03/02
Valiant Holding	117.30	117.30	118.20	117.20	0.26%	03/02
Weatherford International	15.75	15.75	15.75	15.75	1.61%	03/02
Zurich Financial	227.60	227.60	228.05	221.95	2.20%	03/02

Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Trova un broker

Quotazioni CFDs

Italia 40	16439.62	+163.12	+1.00%
DAX	6766.67	+111.04	+1.67%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
Gas naturale	2.507	-0.046	-1.82%
Argento	33.647	-0.528	-1.54%
Titoli di St.	101.72	-0.69	-0.68%

EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
GBP/USD	1.5814	+0.0008	+0.05%
EUR/GBP	0.8322	+0.0005	+0.07%
USD/CHF	0.9181	+0.0013	+0.14%
USD/JPY	76.61	+0.39	+0.51%
EUR/JPY	100.80	+0.62	+0.62%

Quotazioni CFDs

Italia 40	16439.62	+163.12	+1.00%
DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
NQ 100	2529.17	+33.34	+1.34%
Europei 50	2515.15	+37.00	+1.49%
Svizzera 20	6153.31	+88.90	+1.47%

Quotazioni CFDs

Gas naturale	2.507	-0.046	-1.82%
Petrolio Gre.	97.83	+1.47	+1.52%
Argento	33.647	-0.528	-1.54%
Oro	1728.75	-30.55	-1.74%
Rame	3.905	+0.124	+3.29%
Grano americ.	660.38	-2.02	-0.31%
Cotone ameri.	96.44	+2.23	+2.36%

Nome	Prezzo	Cmb	% Cmb

UK 100	5901.07	105.00	1.81%
NQ 100	2529.17	33.34	1.34%
EUR/USD	1.3158	0.0016	0.12%
EUR/GBP	0.8322	0.0005	0.07%

Collegamenti sponsorizzati

Forex per Esordienti
Quanti $ domani per 100000€ oggi? Usa il Simulatore e Scoprilo gratis
Strumenti Trading Online
Un bravo trader fa pratica online. Fai trading anche tu. Inizia subito
50% di Bonus con 4XP e Forexpros
Godi della migliore offerta del mercato forex un massiccio bonus del 50% da 4XP e Forexpros.