Titoli della Borsa Sudafricana

Qui di seguito troverete le quotazioni in tempo reale di decine di titoli principali dalla Borsa di Johannesburg, consentendovi di tenere traccia delle modifiche dei prezzi delle azioni. Si trovano il prezzo più recente, nonché il prezzo più alto e più basso quotidiano e la percentuale di cambio per ciascun titolo di borsa.

Popolare

Le Americhe

Europa

Asia/Pacifico

Medio Oriente

Africa

Marocco
Sud Africa
Tunisia

Africa Panoramica del Mercato

Titolo	Ultimo	Base	Max	Min	Cambio%	Tempo
Absa group	14816.50	14816.50	14841.00	14694.00	-0.06%	03/02
African rainbow minerals	19666.00	19666.00	19732.00	19250.50	1.19%	03/02
Anglo american plc	34612.50	34612.50	34762.50	34020.50	1.33%	03/02
Anglo platinum	56094.50	56094.50	56997.00	55850.50	-0.01%	03/02
Anglogold ashanti	34885.00	34885.00	36015.50	34597.00	-1.77%	03/02
Arcelormittal south africa limited	6926.50	6926.50	6945.00	6825.00	-0.13%	03/02
Aveng	3385.50	3385.50	3420.00	3368.00	-0.37%	03/02
Barloworld	8895.00	8895.00	8950.00	8727.50	1.84%	03/02
Bhp billiton (J)	26445.00	26445.00	26643.00	26001.50	-0.49%	03/02
Bidvest group	17101.50	17101.50	17296.50	17037.00	-0.89%	03/02
CAPSHOP	4079.00	4079.00	4088.00	4049.00	0.07%	03/02
Exxaro resources	20223.00	20223.00	20551.50	19705.00	0.19%	03/02
Firstrand	2318.00	2318.00	2321.50	2287.00	0.61%	03/02
Gold fields	12529.00	12529.00	12912.50	12335.50	-1.96%	03/02
Harmony gold mining	9370.00	9370.00	9614.50	9292.50	-1.09%	03/02
Impala platinum hldg	16690.00	16690.00	17318.50	16686.50	-2.29%	03/02
Imperial holdings	13987.00	13987.00	14020.00	13655.50	1.80%	03/02
Investec bank	4916.50	4916.50	4997.50	4827.00	-1.90%	03/02
Investec plc	4795.00	4795.00	4882.00	4723.50	-1.98%	03/02
Kumba iron ore	54920.50	54920.50	55414.50	54135.50	0.75%	03/02
Lonmin plc	13099.00	13099.00	13317.50	13016.50	0.31%	03/02
Mondi ltd	6492.50	6492.50	6504.50	6375.00	2.00%	03/02
Mtn group	13564.50	13564.50	13597.00	13247.50	-1.86%	03/02
Murray and roberts holdings	2683.00	2683.00	2700.50	2664.00	-0.07%	03/02
Naspers	39775.50	39775.50	39909.00	39142.00	-0.42%	03/02
Nedbank group	15852.50	15852.50	16044.50	15765.50	-0.74%	03/02
Netcare ltd	1417.00	1417.00	1428.00	1403.00	0.43%	03/02
Old mutual plc	1887.00	1887.00	1911.50	1826.00	2.95%	03/02
Pretoria portland cement co	2902.50	2902.50	2903.50	2877.50	0.36%	03/02
Remgro	12849.00	12849.00	12899.50	12804.50	-0.05%	03/02
Rmb holdings	3049.50	3049.50	3050.00	3003.00	0.93%	03/02
Sabmiller plc	29966.00	29966.00	30015.50	29676.50	0.67%	03/02
Sanlam	3099.50	3099.50	3132.00	3083.00	-0.19%	03/02
Sappi	2603.50	2603.50	2610.50	2568.00	0.21%	03/02
Sasol	39652.50	39652.50	40675.00	39598.50	-2.57%	03/02
Standard bank group	10937.50	10937.50	10952.50	10807.00	1.00%	03/02
Steinhoff international holdings	2598.50	2598.50	2607.00	2575.50	0.04%	03/02
Telkom sa	2963.00	2963.00	2972.50	2886.50	1.86%	03/02

Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Trova un broker

Quotazioni CFDs

Italia 40	16439.62	+163.12	+1.00%
DAX	6766.67	+111.04	+1.67%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
Gas naturale	2.507	-0.046	-1.82%
Argento	33.647	-0.528	-1.54%
Titoli di St.	101.72	-0.69	-0.68%

EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
GBP/USD	1.5814	+0.0008	+0.05%
EUR/GBP	0.8322	+0.0005	+0.07%
USD/CHF	0.9181	+0.0013	+0.14%
USD/JPY	76.61	+0.39	+0.51%
EUR/JPY	100.80	+0.62	+0.62%

Quotazioni CFDs

Italia 40	16439.62	+163.12	+1.00%
DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
NQ 100	2529.17	+33.34	+1.34%
Europei 50	2515.15	+37.00	+1.49%
Svizzera 20	6153.31	+88.90	+1.47%

Quotazioni CFDs

Gas naturale	2.507	-0.046	-1.82%
Petrolio Gre.	97.83	+1.47	+1.52%
Argento	33.647	-0.528	-1.54%
Oro	1728.75	-30.55	-1.74%
Rame	3.905	+0.124	+3.29%
Grano americ.	660.38	-2.02	-0.31%
Cotone ameri.	96.44	+2.23	+2.36%

Nome	Prezzo	Cmb	% Cmb

SPX 500	1344.90	19.36	1.46%
GBP/USD	1.5814	0.0008	0.05%
USD/CAD	0.9935	-0.0058	-0.58%
EUR/CHF	1.2082	0.0032	0.27%
Rame	3.905	0.124	3.29%
EUR/JPY	100.80	0.62	0.62%
NZD/USD	0.8360	0.0028	0.34%
DAX	6766.67	111.04	1.67%

Collegamenti sponsorizzati

50% di Bonus con 4XP e Forexpros
Godi della migliore offerta del mercato forex un massiccio bonus del 50% da 4XP e Forexpros.
Strumenti Trading Online
Un bravo trader fa pratica online. Fai trading anche tu. Inizia subito
Diventa un Pro di 4XP
Automaticamente – Usa l’Auto-Trading di 4XP per massimizzare automaticamente i tuoi profitti.