Olanda - Amsterdam Exchange Index

L'Indice AEX (abbreviato di Amsterdam Exchange index), è l'indice del mercato azionario composto dalle maggiori società olandesi quotate all'Euronext Amsterdam, noto in precedenza come Amsterdam Stock Exchange. È composto da un massimo di 25 tra i più grandi titoli azionari e la sua composizione è aggiornata annualmente il primo marzo. Nella tabella troverete l'ultimo tasso, come anche il più alto e il più basso di oggi inoltre essa mostra anche la variazione dei prezzi in percentuale.

Popolare

Le Americhe

Europa

Asia/Pacifico

Medio Oriente

Africa

Italia
Norvegia
Paesi Bassi
Polonia

Europa Panoramica del Mercato

Titolo	Ultimo	Base	Max	Min	Cambio%	Tempo
Aalberts Industr	15.13	15.13	15.16	14.76	1.41%	03/02
Accell	16.42	16.42	16.62	16.33	-0.30%	03/02
Accsys Technologies PLC	0.17	0.17	0.17	0.16	6.25%	03/02
Aegon	3.865	3.865	3.870	3.750	1.20%	03/02
Afc Ajax	7.100	7.100	7.120	7.100	0.00%	03/02
Ahold	10.35	10.35	10.38	10.15	1.47%	03/02
Akzo Nobel	41.60	41.60	41.65	40.74	0.40%	03/02
Amg	9.349	9.349	9.420	9.110	1.02%	03/02
Amsterdam Commod	10.97	10.97	10.97	10.80	0.46%	03/02
AMT Holding	0.63	0.63	0.67	0.63	-4.51%	03/02
And International Publishers	0.97	0.97	0.98	0.88	-0.51%	03/02
Antonov	0.040	0.040	0.040	0.040	0.00%	03/02
Aperam	15.30	15.30	15.42	15.07	0.10%	03/02
Arcadis	14.83	14.83	14.86	14.58	0.41%	03/02
ArcelorMittal	16.55	16.55	16.55	16.01	1.44%	03/02
Asm International	26.48	26.48	26.57	25.63	3.04%	03/02
ASML Holding	34.60	34.60	34.62	33.80	2.02%	03/02
Atrium Eur Real Estate	3.71	3.71	3.71	3.71	5.40%	03/02
Ballast Nedam	13.46	13.46	13.59	13.42	0.41%	03/02
BAM Group	3.577	3.577	3.600	3.520	1.05%	03/02
Batenburg	15.54	15.54	15.54	15.36	-0.03%	03/02
Be Semicond	5.748	5.748	5.780	5.660	0.03%	03/02
Beter Bed	16.36	16.36	16.38	15.88	2.60%	03/02
Binck	8.700	8.700	8.710	8.520	1.40%	03/02
Boskalis Westmin	31.29	31.29	31.29	30.44	1.94%	03/02
Boussard & Gavaudan Holding	11.12	11.12	11.16	11.03	0.82%	03/02
Brill	15.11	15.11	15.11	14.89	0.40%	03/02
Brunel	28.96	28.96	28.96	28.15	1.10%	03/02
Corio	36.69	36.69	36.89	36.23	0.16%	03/02
Crown V Gelder	3.850	3.850	3.850	3.700	2.67%	03/02
Cryo Save Group	4.60	4.60	4.62	4.60	2.22%	03/02
Csm	14.78	14.78	14.84	13.77	6.06%	03/02
Ctac	1.050	1.050	1.050	1.020	0.00%	03/02
Delta Lloyd NV	14.90	14.90	14.98	14.41	2.34%	03/02
Docdata	13.78	13.78	13.84	13.27	2.30%	03/02
Dockwise Ltd	14.09	14.09	14.15	13.90	0.86%	03/02
Dpa group	0.990	0.990	1.000	0.930	6.45%	03/02
Ego Lifestyle	0.38	0.38	0.40	0.38	-11.63%	03/02
Eurocom Prop	27.88	27.88	28.04	27.70	0.14%	03/02
Exact	18.04	18.04	18.10	17.90	0.19%	03/02
Fornix	0.621	0.621	0.630	0.620	0.16%	03/02
Fugro	52.13	52.13	52.34	50.97	1.56%	03/02
Grontmij	5.255	5.255	5.280	5.210	-0.62%	03/02
Groothandelsgebouwen	38.50	38.50	38.50	38.50	-7.00%	03/02
Hal Trust Unit	89.85	89.85	90.36	88.68	-0.04%	03/02
Heijmans	9.430	9.430	9.570	9.180	1.62%	03/02
Heineken	37.06	37.06	37.09	36.38	1.26%	03/02
Hes	36.45	36.45	36.52	36.44	-0.14%	03/02
Hitt	5.120	5.120	5.120	5.060	0.59%	03/02
Holland Col	18.08	18.08	18.29	17.95	1.01%	03/02
Homburg Invest	0.530	0.530	0.570	0.530	-8.62%	03/02
Hunter Douglas	30.16	30.16	30.23	29.02	1.75%	03/02
Hydratec Industries	17.45	17.45	17.45	17.37	0.00%	03/02
Ict	3.120	3.120	3.120	3.030	0.65%	03/02
Imtech	24.25	24.25	24.37	24.02	-0.57%	03/02
ING Groep	7.485	7.485	7.490	7.270	0.63%	03/02
Kardan Nv	1.810	1.810	1.810	1.800	0.84%	03/02
Kas Bank	8.800	8.800	8.820	8.650	1.16%	03/02
Kendrion	19.10	19.10	19.10	18.60	2.06%	03/02
DSM	41.02	41.02	41.06	40.06	2.09%	03/02
KPN	8.253	8.253	8.270	8.130	1.03%	03/02
LBI International	2.19	2.19	2.24	2.10	2.96%	03/02
Logica	0.980	0.980	0.980	0.940	4.26%	03/02
Macintosh Ret	10.62	10.62	10.75	9.84	6.73%	03/02
Mediq	12.42	12.42	12.46	12.27	0.57%	03/02
MEI Real Estate	7.00	7.00	7.00	6.99	0.14%	03/02
Nedap	20.70	20.70	20.70	20.56	0.22%	03/02
Nedsense enterpr	0.430	0.430	0.430	0.390	10.26%	03/02
New Sources Energy	0.84	0.84	0.84	0.80	5.00%	03/02
Neways	5.470	5.470	5.480	5.380	1.30%	03/02
Niewwe Steen Inv	9.600	9.600	9.740	9.510	-1.64%	03/02
Nutreco	55.32	55.32	55.35	54.40	0.82%	03/02
Oce	9.700	9.700	9.720	9.700	0.00%	03/02
Octoplus	0.550	0.550	0.560	0.520	5.77%	03/02
Oranjewoud	4.390	4.390	4.390	4.350	0.00%	03/02
Ordina	1.080	1.080	1.090	1.050	0.93%	03/02
Pharming	0.071	0.071	0.071	0.070	-2.74%	03/02
Philips	15.82	15.82	15.85	15.42	2.43%	03/02
Porceleyne Fles	8.40	8.40	8.40	8.40	-9.68%	03/02
PostNL	3.110	3.110	3.120	3.040	0.78%	03/02
Prologis Eur Prp	6.900	6.900	6.950	6.900	0.00%	03/02
Punch Graphix	2.820	2.820	2.820	2.820	-1.02%	01/12
Quriuis	0.151	0.151	0.151	0.150	-0.66%	03/02
Randstad Holding	29.51	29.51	29.68	27.82	5.02%	03/02
Reed Elsevier	9.100	9.100	9.120	9.010	0.33%	03/02
Rood Testhouse	0.177	0.177	0.180	0.170	-0.56%	03/02
Royal Dutch Shell A	27.27	27.27	27.28	26.94	-0.07%	03/02
Royal Dutch Shell B	27.60	27.60	27.74	27.26	-0.86%	03/02
Royal Reesink	78.40	78.40	78.40	77.99	0.51%	03/02
Rsdb	9.350	9.350	9.550	9.350	-1.58%	03/02
SBM Offshore	13.36	13.36	13.41	13.11	0.72%	03/02
Simac Techniek	2.750	2.750	2.750	2.700	1.85%	03/02
Sligro Food Group	22.05	22.05	22.36	21.70	0.30%	03/02
Sns Reaal	2.056	2.056	2.080	1.940	4.37%	03/02
Sopheon	0.070	0.070	0.080	0.070	0.00%	03/02
Stern	20.25	20.25	20.25	20.23	1.25%	03/02
SWEDISH AUTO	0.080	0.080	0.080	0.070	0.00%	30/12
Telegraaf	10.000	10.000	10.070	10.000	-0.30%	03/02
Ten Cate	24.59	24.59	24.59	24.06	1.44%	03/02
TETRAGON FIN GROUP	6.570	6.570	6.610	6.530	1.08%	03/02
Tie holding nv	0.100	0.100	0.100	0.100	0.00%	03/02
Tkh Group	18.25	18.25	18.27	17.92	2.01%	03/02
TNT Express	6.224	6.224	6.224	6.099	0.52%	03/02
TomTom	3.553	3.553	3.580	3.510	0.77%	03/02
Unilever	25.25	25.25	25.30	24.59	1.94%	03/02
Unit 4 Agresso	19.75	19.75	19.93	18.71	5.78%	03/02
Usg People Nv	7.050	7.050	7.070	6.880	0.86%	03/02
Van Lanschot	21.29	21.29	21.29	21.12	-0.28%	03/02
Vastned Retail	35.89	35.89	36.06	35.42	-0.47%	03/02
Vivenda media gr	0.200	0.200	0.210	0.200	0.00%	03/02
Vopak	41.60	41.60	41.89	41.31	0.16%	03/02
Wavin Nv	9.550	9.550	9.660	9.480	-0.31%	03/02
Wegener	2.39	2.39	2.39	2.39	0.00%	01/02
Wereldhave	57.75	57.75	58.17	56.80	0.30%	03/02
Wessanen Kon	2.815	2.815	2.830	2.780	1.44%	03/02
Witte Molen	4.630	4.630	4.630	4.630	2.89%	03/02
Wolters Kluwer	14.16	14.16	14.21	14.01	0.75%	03/02
Xeikon	3.07	3.07	3.11	3.07	-1.92%	03/02
Yatra	2.800	2.800	2.850	2.750	-6.35%	03/02

Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Trova un broker

Quotazioni CFDs

Italia 40	16439.62	+163.12	+1.00%
DAX	6766.67	+111.04	+1.67%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
Gas naturale	2.507	-0.046	-1.82%
Argento	33.647	-0.528	-1.54%
Titoli di St.	101.72	-0.69	-0.68%

EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
GBP/USD	1.5814	+0.0008	+0.05%
EUR/GBP	0.8322	+0.0005	+0.07%
USD/CHF	0.9181	+0.0013	+0.14%
USD/JPY	76.61	+0.39	+0.51%
EUR/JPY	100.80	+0.62	+0.62%

Quotazioni CFDs

Italia 40	16439.62	+163.12	+1.00%
DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
NQ 100	2529.17	+33.34	+1.34%
Europei 50	2515.15	+37.00	+1.49%
Svizzera 20	6153.31	+88.90	+1.47%

Quotazioni CFDs

Gas naturale	2.507	-0.046	-1.82%
Petrolio Gre.	97.83	+1.47	+1.52%
Argento	33.647	-0.528	-1.54%
Oro	1728.75	-30.55	-1.74%
Rame	3.905	+0.124	+3.29%
Grano americ.	660.38	-2.02	-0.31%
Cotone ameri.	96.44	+2.23	+2.36%

Nome	Prezzo	Cmb	% Cmb

UK 100	5901.07	105.00	1.81%
NQ 100	2529.17	33.34	1.34%
EUR/USD	1.3158	0.0016	0.12%
EUR/GBP	0.8322	0.0005	0.07%

Collegamenti sponsorizzati

Forex per Esordienti
Quanti $ domani per 100000€ oggi? Usa il Simulatore e Scoprilo gratis
Diventa un Pro di 4XP
Automaticamente – Usa l’Auto-Trading di 4XP per massimizzare automaticamente i tuoi profitti.
Strumenti Trading Online
Un bravo trader fa pratica online. Fai trading anche tu. Inizia subito