- 
-  |
Benvenuto,
Ospite!
- BROKERS
Principale Directory Interviste Confronta Promozioni Conti Demo Conti attivi Offerta Speciale - SOFTWARE
Principale Grafici Piattaforme - GESTORI FONDI
Principale Interviste - FORMAZIONE
Principale - IL MIO PROFILO
Olanda - Amsterdam Exchange Index
L'Indice AEX (abbreviato di Amsterdam Exchange index), è l'indice del mercato azionario composto dalle maggiori società olandesi quotate all'Euronext Amsterdam, noto in precedenza come Amsterdam Stock Exchange. È composto da un massimo di 25 tra i più grandi titoli azionari e la sua composizione è aggiornata annualmente il primo marzo. Nella tabella troverete l'ultimo tasso, come anche il più alto e il più basso di oggi inoltre essa mostra anche la variazione dei prezzi in percentuale.Indici di Borsa
Titolo Ultimo Base Max Min Cambio% 
Aalberts Industr11.44 11.44 11.59 10.93 4.00% 
Accell37.71 37.71 38.14 37.55 -0.89% Aegon4.89 4.89 4.94 4.85 -0.47% Afc Ajax6.41 6.41 6.48 6.41 -2.14% Ahold Kon9.78 9.78 9.81 9.76 0.07% Akzo Nobel40.85 40.85 41.03 40.62 -0.12% Alanheri4.87 4.87 5.17 4.81 3.59% Amg8.19 8.19 8.27 8.19 -1.27% Amsterdam Commod5.75 5.75 5.78 5.70 -0.69% Amt hold10.10 10.10 10.10 10.10 0.11% Antonov0.56 0.56 0.56 0.56 0.00% Arcadis15.73 15.73 15.82 15.55 -0.57% ARCELORMITTAL REG30.71 30.71 31.18 30.42 -1.65% Asm International18.89 18.89 18.99 18.63 0.32% Asml Holding25.08 25.08 25.50 24.95 -0.87% Ballast Nedam13.35 13.35 13.35 12.94 1.21% Bam Groep Kon5.28 5.28 5.32 5.22 0.76% Batenburg20.60 20.60 20.68 20.41 0.15% Be Semicond3.25 3.25 3.25 3.13 1.56% Beter Bed19.20 19.20 19.22 18.70 2.95% Binck13.19 13.19 13.36 13.10 -1.35% Bluefox0.53 0.53 0.53 0.52 0.00% Boskalis Westmin27.21 27.21 27.30 26.52 1.87% Brill10.60 10.60 10.60 10.60 0.94% Brunel26.50 26.50 27.96 25.93 -4.28% Corio46.28 46.28 46.85 46.27 -1.22% Crown V Gelder8.25 8.25 8.27 8.19 0.65% Crucell15.22 15.22 15.34 15.08 -0.59% Csm21.61 21.61 21.74 21.44 -0.44% Ctac2.12 2.12 2.20 2.05 5.84% De Vries Robbe G0.020 0.020 0.020 0.020 0.31% Docdata9.40 9.40 9.40 9.16 0.00% Dpa group2.82 2.82 2.84 2.82 -0.35% Draka12.79 12.79 12.86 12.62 -0.66% Eurocastle invest24.39 24.39 24.39 24.39 0.09% Eurocom Prop29.09 29.09 29.53 28.92 -1.05% Exact19.18 19.18 19.24 19.06 -0.36% Fornix8.39 8.39 8.43 8.18 7.55% Fugro45.50 45.50 45.72 45.26 0.17% Gamma11.76 11.76 11.88 11.74 -1.09% Grontmij16.54 16.54 16.75 16.23 1.85% Hal Trust Unit75.11 75.11 75.23 74.94 -0.19% Heijmans12.37 12.37 12.55 12.22 1.14% Heineken37.76 37.76 37.93 37.64 -0.58% Hes23.58 23.58 23.58 23.58 -1.73% Hitt4.24 4.24 4.32 4.24 1.44% Holland Col19.82 19.82 19.86 19.82 0.00% Homburg Invest4.60 4.60 4.64 4.58 0.44% Hunter Douglas37.09 37.09 38.51 33.71 16.12% Ict4.35 4.35 4.40 4.33 -0.23% Imtech23.40 23.40 23.60 23.36 -0.85% ING Groep7.36 7.36 7.41 7.28 0.27% Innoconcepts0.84 0.84 0.84 0.83 0.00% Jetix europe nv11.25 11.25 11.25 11.25 6.13% Kardan Nv4.43 4.43 4.45 4.38 -0.43% Kas Bank13.57 13.57 13.65 13.57 -0.59% Kendrion9.63 9.63 9.65 9.51 0.10% Konink wegener10.10 10.10 10.10 10.10 -0.87% Koninklijke Dsm32.70 32.70 33.17 32.65 -0.89% Kpn Kon12.09 12.09 12.26 12.07 -1.23% Lbi Intl1.35 1.35 1.36 1.33 -0.74% Logica1.38 1.38 1.39 1.38 -0.72% Macintosh Ret14.48 14.48 14.77 14.48 -0.48% Nedap17.25 17.25 17.34 17.09 1.95% Neways6.75 6.75 6.88 6.71 -1.89% Niewwe Steen Inv15.17 15.17 15.25 15.06 -0.33% Numico54.95 54.95 54.95 54.95 0.32% Nutreco44.73 44.73 44.97 44.61 -0.22% Nyloplast15.50 15.50 15.50 15.30 -0.83% Oce8.61 8.61 8.61 8.60 0.01% Octoplus1.37 1.37 1.37 1.36 0.00% Opg groep12.88 12.88 12.96 12.88 -0.08% Oranjewoud4.70 4.70 4.70 4.67 -1.05% Ordina4.19 4.19 4.22 4.18 -0.24% Pan-euro hotel6.60 6.60 6.60 6.60 1.27% Pharming0.45 0.45 0.45 0.44 -0.45% Philips Kon23.75 23.75 24.06 23.74 -0.96% Porceleyne fles10.38 10.38 10.38 10.38 3.12% Prologis Eur Prp5.00 5.00 5.04 4.91 0.00% Punch Graphix2.37 2.37 2.45 2.36 -2.07% Quriuis0.31 0.31 0.31 0.31 -0.65% Randstad33.72 33.72 33.89 33.51 -0.65% Reed elsevier nv8.54 8.54 8.63 8.51 -0.47% Rood Testhouse0.17 0.17 0.18 0.17 -2.25% Royal Dutch Shell A Shr21.20 21.20 21.32 21.13 0.07% Royal Dutch Shell B20.30 20.30 20.46 20.23 -0.27% Rsdb9.35 9.35 9.82 9.24 -3.61% Samas0.020 0.020 0.020 0.020 -0.37% Sbm Offshore14.47 14.47 14.56 14.38 -0.21% Schuitema nv 23.11 23.11 23.11 23.11 1.91% Simac Techniek1.79 1.79 1.83 1.79 0.00% Sligro food group22.49 22.49 22.49 22.49 -0.16% Smit International62.19 62.19 62.19 62.08 0.06% Sns Reaal4.33 4.33 4.40 4.33 -1.25% Sopheon0.11 0.11 0.11 0.11 0.00% Spyker Cars3.24 3.24 3.25 3.15 0.75% Stern17.90 17.90 17.95 17.90 -0.03% Stork49.22 49.22 49.22 49.22 7.35% Super De Boer4.76 4.76 4.76 4.76 -0.19% Telegraaf13.70 13.70 13.82 13.60 -0.15% Ten Cate18.70 18.70 18.81 18.58 -1.06% Tie holding nv0.19 0.19 0.20 0.19 0.00% Tkh Group13.85 13.85 13.86 13.73 0.00% Tnt20.09 20.09 20.43 19.97 -1.13% Tomtom N.v6.42 6.42 6.49 5.89 6.52% Tulip Comp0.060 0.060 0.060 0.060 1.38% Unibail Rodamco151.95 151.95 154.02 150.77 -1.23% Unilever Cert22.61 22.61 22.72 22.52 -0.44% Unit 4 Agresso17.52 17.52 17.80 17.39 -1.68% Usg People Nv12.56 12.56 12.69 12.50 -0.79% Van Der Moolen0.040 0.040 0.040 0.040 -0.20% Van Lanschot31.63 31.63 32.08 30.98 -1.16% Vastned Off12.87 12.87 12.93 12.70 -0.23% Vastned Retail47.85 47.85 48.08 47.65 -0.62% Vivenda media gr0.38 0.38 0.43 0.37 -11.63% Vopak57.12 57.12 57.31 56.57 -0.31% Wavin Nv1.42 1.42 1.42 1.39 1.07% Wereldhave66.24 66.24 67.18 66.16 -0.99% Wessanen Kon2.83 2.83 2.84 2.76 2.05% Wolters Kluwer15.47 15.47 15.58 15.45 -0.51% Yatra3.95 3.95 3.95 3.75 3.95% Esonero responsabilità:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Si associ, e riceverà 6 corsi Forex gratuiti da Online Trading Academy! - Collegamenti sponsorizzati
Prova la nostra intuitiva piattaforma con. un conto di prova gratuito da €100.000!
Lascia che strategie di trading vincenti lavorino per te! Scegli la strategia più performante ed inizia a contare i profitti. È gratis!
Guadagna 24 ore su 24 con uno dei nostri 4 sistemi di trading
Cerca in tutto ForexPros.it Sito:
Notizie
Quotazioni
Analisi Forex
Forexs Brokers
Forex Software
Eventi dal vivo
Grafici
Gestori Fondi
Formazione
Forum Forex
Lingue
