Norvegia - Oslo Stock Exchange

La Borsa di Oslo (in norvegese: Oslo Børs), creata nel 1819, è la borsa norvegese con sede ad Oslo che ha come principale mercato le contrattazioni commerciali delle compagnie norvegesi. Oltre a un'ampia gamma di società del paese, l'OSE (Oslo Stock Exchange) attrae anche molte società internazionali del settore petrolifero e di spedizioni. Nella tabella troverete l'ultimo tasso, come anche il più alto e il più basso di oggi inoltre essa mostra anche la variazione dei prezzi in percentuale.

Titolo	Ultimo	Base	Max	Min	Cambio%	Tempo
Aker	172.50	172.50	173.50	171.00	0.29%	03/02
Aker solutions	79.28	79.28	80.10	76.25	3.09%	03/02
Archer Ltd	14.00	14.00	14.15	13.90	0.18%	03/02
Atea	59.75	59.75	60.00	59.00	0.42%	03/02
Cermaq	82.55	82.55	83.15	81.65	2.42%	03/02
DNB	66.10	66.10	66.15	63.60	3.61%	03/02
DNO International	8.38	8.38	8.41	8.18	0.48%	03/02
Fred Olsen Energy	229.90	229.90	230.55	225.85	0.09%	03/02
Frontline	28.43	28.43	29.14	28.09	0.57%	03/02
Gjensidige Forsikring	68.05	68.05	68.85	67.95	-0.07%	03/02
Golar	239.80	239.80	241.80	236.50	-0.21%	03/02
Golden Ocean	5.08	5.08	5.17	5.06	-1.36%	03/02
Kongsberg Automotive	2.37	2.37	2.37	2.31	3.95%	03/02
Kvaerner	12.95	12.95	13.10	12.95	-0.38%	03/02
Marine Harvest	3.45	3.45	3.45	3.32	3.60%	03/02
Norske Skogindustrier	7.22	7.22	7.72	7.06	-4.87%	03/02
Norwegian Property	8.76	8.76	8.77	8.60	-0.23%	03/02
Norsk Hydro	31.18	31.18	31.49	30.74	0.65%	03/02
Orkla	48.50	48.50	48.50	47.75	1.40%	03/02
Petrol Geo-serv	77.30	77.30	77.30	75.30	1.11%	03/02
Prosafe	47.94	47.94	48.12	46.79	1.10%	03/02
Questerre Energy Corp	4.42	4.42	4.42	4.42	4.25%	03/02
Renewable Energy	5.18	5.18	5.19	4.88	3.70%	03/02
Royal Caribbean Cruises	175.70	175.70	176.50	165.70	4.96%	03/02
Schibsted	176.00	176.00	176.40	171.90	1.79%	03/02
Seadrill	219.15	219.15	219.80	214.45	1.29%	03/02
Sevan Marine	13.00	13.00	13.10	13.00	-2.62%	01/02
Songa Offshore	23.40	23.40	23.70	23.03	-1.68%	03/02
Statoil Fuel & Retail	44.23	44.23	44.40	44.17	-0.16%	03/02
Statoil	149.70	149.70	149.70	146.90	0.40%	03/02
Storebrand	30.17	30.17	30.23	29.63	0.63%	03/02
Subsea 7	126.50	126.50	127.15	121.65	2.68%	03/02
Telenor	94.50	94.50	94.50	91.68	0.85%	03/02
TGS-NOPEC Geo	153.40	153.40	154.70	151.25	-0.58%	03/02
Tomra Systems	43.70	43.70	43.85	42.95	0.92%	03/02
Yara International	255.50	255.50	256.45	250.65	0.39%	03/02

Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Trova un broker

Quotazioni CFDs

Italia 40	16439.62	+163.12	+1.00%
DAX	6766.67	+111.04	+1.67%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
Gas naturale	2.507	-0.046	-1.82%
Argento	33.647	-0.528	-1.54%
Titoli di St.	101.72	-0.69	-0.68%

EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
GBP/USD	1.5814	+0.0008	+0.05%
EUR/GBP	0.8322	+0.0005	+0.07%
USD/CHF	0.9181	+0.0013	+0.14%
USD/JPY	76.61	+0.39	+0.51%
EUR/JPY	100.80	+0.62	+0.62%

Quotazioni CFDs

Italia 40	16439.62	+163.12	+1.00%
DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
NQ 100	2529.17	+33.34	+1.34%
Europei 50	2515.15	+37.00	+1.49%
Svizzera 20	6153.31	+88.90	+1.47%

Quotazioni CFDs

Gas naturale	2.507	-0.046	-1.82%
Petrolio Gre.	97.83	+1.47	+1.52%
Argento	33.647	-0.528	-1.54%
Oro	1728.75	-30.55	-1.74%
Rame	3.905	+0.124	+3.29%
Grano americ.	660.38	-2.02	-0.31%
Cotone ameri.	96.44	+2.23	+2.36%

Nome	Prezzo	Cmb	% Cmb

UK 100	5901.07	105.00	1.81%
NQ 100	2529.17	33.34	1.34%
EUR/USD	1.3158	0.0016	0.12%
EUR/GBP	0.8322	0.0005	0.07%

Collegamenti sponsorizzati

50% di Bonus con 4XP e Forexpros
Godi della migliore offerta del mercato forex un massiccio bonus del 50% da 4XP e Forexpros.
Strumenti Trading Online
Un bravo trader fa pratica online. Fai trading anche tu. Inizia subito
Forex per Esordienti
Quanti $ domani per 100000€ oggi? Usa il Simulatore e Scoprilo gratis